{
  "ticker": {
    "uuid": "b869c2ea-cd75-43c2-af9c-2b492d1b7e50",
    "symbol": "HECPROJECT",
    "name": "HEC Infra Projects Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 132.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.589996,
    "boundary_margin": -0.081887,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.575281,
    "volatility_stability": 0.9,
    "risk_context": 0.1738,
    "current_regime": {
      "move": 0.06558,
      "interruption": 0.177396,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.886,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.349998,
        "direction_boundary": 28.950001,
        "core_momentum": 0.531952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370006
      },
      {
        "date": "2023-08-25",
        "close": 42.849998,
        "direction_boundary": 28.299999,
        "core_momentum": 0.514134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369429
      },
      {
        "date": "2023-09-01",
        "close": 44.700001,
        "direction_boundary": 28.0,
        "core_momentum": 0.596429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371428
      },
      {
        "date": "2023-09-08",
        "close": 47.25,
        "direction_boundary": 29.5,
        "core_momentum": 0.601695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375422
      },
      {
        "date": "2023-09-15",
        "close": 46.849998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.685252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37587
      },
      {
        "date": "2023-09-22",
        "close": 45.799999,
        "direction_boundary": 29.9,
        "core_momentum": 0.531773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379585
      },
      {
        "date": "2023-09-29",
        "close": 46.25,
        "direction_boundary": 29.65,
        "core_momentum": 0.559865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363899
      },
      {
        "date": "2023-10-06",
        "close": 48.700001,
        "direction_boundary": 31.65,
        "core_momentum": 0.538705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355912
      },
      {
        "date": "2023-10-13",
        "close": 49.549999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.608766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349748
      },
      {
        "date": "2023-10-20",
        "close": 52.049999,
        "direction_boundary": 31.5,
        "core_momentum": 0.652381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35222
      },
      {
        "date": "2023-10-27",
        "close": 47.450001,
        "direction_boundary": 32.299999,
        "core_momentum": 0.46904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384049
      },
      {
        "date": "2023-11-03",
        "close": 52.049999,
        "direction_boundary": 31.1,
        "core_momentum": 0.673633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385567
      },
      {
        "date": "2023-11-10",
        "close": 48.799999,
        "direction_boundary": 30.9,
        "core_momentum": 0.579288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40072
      },
      {
        "date": "2023-11-17",
        "close": 52.650002,
        "direction_boundary": 31.549999,
        "core_momentum": 0.66878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402549
      },
      {
        "date": "2023-11-24",
        "close": 53.099998,
        "direction_boundary": 31.25,
        "core_momentum": 0.6992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402092
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "direction_boundary": 31.1,
        "core_momentum": 0.800643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376868
      },
      {
        "date": "2023-12-08",
        "close": 56.25,
        "direction_boundary": 36.5,
        "core_momentum": 0.541096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376993
      },
      {
        "date": "2023-12-15",
        "close": 71.75,
        "direction_boundary": 38.549999,
        "core_momentum": 0.861219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487304
      },
      {
        "date": "2023-12-22",
        "close": 91.5,
        "direction_boundary": 28.85,
        "core_momentum": 2.171577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570786
      },
      {
        "date": "2023-12-29",
        "close": 91.050003,
        "direction_boundary": 57.549999,
        "core_momentum": 0.582103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570729
      },
      {
        "date": "2024-01-05",
        "close": 77.900002,
        "direction_boundary": 49.349998,
        "core_momentum": 0.578521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621433
      },
      {
        "date": "2024-01-12",
        "close": 73.849998,
        "direction_boundary": 38.799999,
        "core_momentum": 0.903351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632041
      },
      {
        "date": "2024-01-19",
        "close": 87.849998,
        "direction_boundary": 42.099998,
        "core_momentum": 1.086698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664154
      },
      {
        "date": "2024-01-26",
        "close": 81.099998,
        "direction_boundary": 37.950001,
        "core_momentum": 1.137022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67288
      },
      {
        "date": "2024-02-02",
        "close": 80.050003,
        "direction_boundary": 34.0,
        "core_momentum": 1.354412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672187
      },
      {
        "date": "2024-02-09",
        "close": 76.699997,
        "direction_boundary": 32.200001,
        "core_momentum": 1.381987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677416
      },
      {
        "date": "2024-02-16",
        "close": 84.5,
        "direction_boundary": 30.65,
        "core_momentum": 1.756933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662671
      },
      {
        "date": "2024-02-23",
        "close": 88.800003,
        "direction_boundary": 29.549999,
        "core_momentum": 2.005076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657886
      },
      {
        "date": "2024-03-01",
        "close": 83.900002,
        "direction_boundary": 29.9,
        "core_momentum": 1.80602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667856
      },
      {
        "date": "2024-03-08",
        "close": 80.800003,
        "direction_boundary": 30.200001,
        "core_momentum": 1.675497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671614
      },
      {
        "date": "2024-03-15",
        "close": 75.199997,
        "direction_boundary": 30.049999,
        "core_momentum": 1.502496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682757
      },
      {
        "date": "2024-03-22",
        "close": 73.699997,
        "direction_boundary": 30.85,
        "core_momentum": 1.388979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682464
      },
      {
        "date": "2024-03-29",
        "close": 68.050003,
        "direction_boundary": 29.049999,
        "core_momentum": 1.342513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695863
      },
      {
        "date": "2024-04-05",
        "close": 81.5,
        "direction_boundary": 31.5,
        "core_momentum": 1.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731459
      },
      {
        "date": "2024-04-12",
        "close": 89.150002,
        "direction_boundary": 30.6,
        "core_momentum": 1.913399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737829
      },
      {
        "date": "2024-04-19",
        "close": 84.699997,
        "direction_boundary": 31.4,
        "core_momentum": 1.697452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7437
      },
      {
        "date": "2024-04-26",
        "close": 90.5,
        "direction_boundary": 31.299999,
        "core_momentum": 1.891374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728635
      },
      {
        "date": "2024-05-03",
        "close": 87.849998,
        "direction_boundary": 34.200001,
        "core_momentum": 1.568713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725635
      },
      {
        "date": "2024-05-10",
        "close": 82.900002,
        "direction_boundary": 35.25,
        "core_momentum": 1.351773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724178
      },
      {
        "date": "2024-05-17",
        "close": 93.949997,
        "direction_boundary": 37.799999,
        "core_momentum": 1.48545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73486
      },
      {
        "date": "2024-05-24",
        "close": 91.599998,
        "direction_boundary": 37.75,
        "core_momentum": 1.42649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737621
      },
      {
        "date": "2024-05-31",
        "close": 89.099998,
        "direction_boundary": 34.5,
        "core_momentum": 1.582609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73908
      },
      {
        "date": "2024-06-07",
        "close": 88.449997,
        "direction_boundary": 35.549999,
        "core_momentum": 1.488045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739688
      },
      {
        "date": "2024-06-14",
        "close": 117.349998,
        "direction_boundary": 37.849998,
        "core_momentum": 2.100396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765294
      },
      {
        "date": "2024-06-21",
        "close": 113.470001,
        "direction_boundary": 37.5,
        "core_momentum": 2.025867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696238
      },
      {
        "date": "2024-06-28",
        "close": 116.43,
        "direction_boundary": 37.299999,
        "core_momentum": 2.121448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696374
      },
      {
        "date": "2024-07-05",
        "close": 115.0,
        "direction_boundary": 35.849998,
        "core_momentum": 2.20781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655409
      },
      {
        "date": "2024-07-12",
        "close": 131.830002,
        "direction_boundary": 37.0,
        "core_momentum": 2.562973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668587
      },
      {
        "date": "2024-07-19",
        "close": 126.279999,
        "direction_boundary": 38.200001,
        "core_momentum": 2.305759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637291
      },
      {
        "date": "2024-07-26",
        "close": 114.139999,
        "direction_boundary": 36.349998,
        "core_momentum": 2.140028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644154
      },
      {
        "date": "2024-08-02",
        "close": 111.739998,
        "direction_boundary": 35.700001,
        "core_momentum": 2.129972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644922
      },
      {
        "date": "2024-08-09",
        "close": 100.980003,
        "direction_boundary": 38.25,
        "core_momentum": 1.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659934
      },
      {
        "date": "2024-08-16",
        "close": 100.849998,
        "direction_boundary": 44.349998,
        "core_momentum": 1.273957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648203
      },
      {
        "date": "2024-08-23",
        "close": 106.089996,
        "direction_boundary": 42.849998,
        "core_momentum": 1.475846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648339
      },
      {
        "date": "2024-08-30",
        "close": 100.330002,
        "direction_boundary": 44.700001,
        "core_momentum": 1.244519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648156
      },
      {
        "date": "2024-09-06",
        "close": 112.410004,
        "direction_boundary": 47.25,
        "core_momentum": 1.379048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661208
      },
      {
        "date": "2024-09-13",
        "close": 106.080002,
        "direction_boundary": 46.849998,
        "core_momentum": 1.264248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657935
      },
      {
        "date": "2024-09-20",
        "close": 99.209999,
        "direction_boundary": 45.799999,
        "core_momentum": 1.166157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665838
      },
      {
        "date": "2024-09-27",
        "close": 102.43,
        "direction_boundary": 46.25,
        "core_momentum": 1.214703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653139
      },
      {
        "date": "2024-10-04",
        "close": 102.589996,
        "direction_boundary": 48.700001,
        "core_momentum": 1.106571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608543
      },
      {
        "date": "2024-10-11",
        "close": 118.540001,
        "direction_boundary": 49.549999,
        "core_momentum": 1.392331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627552
      },
      {
        "date": "2024-10-18",
        "close": 116.239998,
        "direction_boundary": 52.049999,
        "core_momentum": 1.233237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622803
      },
      {
        "date": "2024-10-25",
        "close": 96.879997,
        "direction_boundary": 47.450001,
        "core_momentum": 1.041728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672935
      },
      {
        "date": "2024-11-01",
        "close": 132.070007,
        "direction_boundary": 52.049999,
        "core_momentum": 1.537368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794148
      },
      {
        "date": "2024-11-08",
        "close": 160.479996,
        "direction_boundary": 48.799999,
        "core_momentum": 2.288525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82407
      },
      {
        "date": "2024-11-15",
        "close": 130.690002,
        "direction_boundary": 52.650002,
        "core_momentum": 1.482241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870224
      },
      {
        "date": "2024-11-22",
        "close": 139.710007,
        "direction_boundary": 53.099998,
        "core_momentum": 1.631074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871543
      },
      {
        "date": "2024-11-29",
        "close": 116.870003,
        "direction_boundary": 56.0,
        "core_momentum": 1.086964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910951
      },
      {
        "date": "2024-12-06",
        "close": 122.879997,
        "direction_boundary": 56.25,
        "core_momentum": 1.184533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912195
      },
      {
        "date": "2024-12-13",
        "close": 130.059998,
        "direction_boundary": 71.75,
        "core_momentum": 0.812683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828364
      },
      {
        "date": "2024-12-20",
        "close": 119.019997,
        "direction_boundary": 91.5,
        "core_momentum": 0.300765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836839
      },
      {
        "date": "2024-12-27",
        "close": 115.639999,
        "direction_boundary": 91.050003,
        "core_momentum": 0.270071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837141
      },
      {
        "date": "2025-01-03",
        "close": 125.150002,
        "direction_boundary": 77.900002,
        "core_momentum": 0.606547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844065
      },
      {
        "date": "2025-01-10",
        "close": 115.800003,
        "direction_boundary": 73.849998,
        "core_momentum": 0.568043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828524
      },
      {
        "date": "2025-01-17",
        "close": 119.739998,
        "direction_boundary": 87.849998,
        "core_momentum": 0.363005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828292
      },
      {
        "date": "2025-01-24",
        "close": 123.919998,
        "direction_boundary": 81.099998,
        "core_momentum": 0.52799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817121
      },
      {
        "date": "2025-01-31",
        "close": 117.540001,
        "direction_boundary": 80.050003,
        "core_momentum": 0.468332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820179
      },
      {
        "date": "2025-02-07",
        "close": 120.540001,
        "direction_boundary": 76.699997,
        "core_momentum": 0.571578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806998
      },
      {
        "date": "2025-02-14",
        "close": 98.139999,
        "direction_boundary": 84.5,
        "core_momentum": 0.16142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859144
      },
      {
        "date": "2025-02-21",
        "close": 105.669998,
        "direction_boundary": 88.800003,
        "core_momentum": 0.189977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862545
      },
      {
        "date": "2025-02-28",
        "close": 95.830002,
        "direction_boundary": 83.900002,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869884
      },
      {
        "date": "2025-03-07",
        "close": 102.580002,
        "direction_boundary": 80.800003,
        "core_momentum": 0.269554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860019
      },
      {
        "date": "2025-03-14",
        "close": 98.199997,
        "direction_boundary": 75.199997,
        "core_momentum": 0.305851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858433
      },
      {
        "date": "2025-03-21",
        "close": 94.589996,
        "direction_boundary": 73.699997,
        "core_momentum": 0.283446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855004
      },
      {
        "date": "2025-03-28",
        "close": 88.860001,
        "direction_boundary": 68.050003,
        "core_momentum": 0.305805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857567
      },
      {
        "date": "2025-04-04",
        "close": 90.779999,
        "direction_boundary": 81.5,
        "core_momentum": 0.113865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.858332
      },
      {
        "date": "2025-04-11",
        "close": 100.889999,
        "direction_boundary": 89.150002,
        "core_momentum": 0.131688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846415
      },
      {
        "date": "2025-04-18",
        "close": 112.040001,
        "direction_boundary": 84.699997,
        "core_momentum": 0.322786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859955
      },
      {
        "date": "2025-04-25",
        "close": 108.68,
        "direction_boundary": 90.5,
        "core_momentum": 0.200884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821025
      },
      {
        "date": "2025-05-02",
        "close": 100.620003,
        "direction_boundary": 87.849998,
        "core_momentum": 0.145361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69947
      },
      {
        "date": "2025-05-09",
        "close": 106.0,
        "direction_boundary": 82.900002,
        "core_momentum": 0.278649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641265
      },
      {
        "date": "2025-05-16",
        "close": 120.349998,
        "direction_boundary": 93.949997,
        "core_momentum": 0.281001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609787
      },
      {
        "date": "2025-05-23",
        "close": 126.010002,
        "direction_boundary": 91.599998,
        "core_momentum": 0.375655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605688
      },
      {
        "date": "2025-05-30",
        "close": 137.479996,
        "direction_boundary": 89.099998,
        "core_momentum": 0.542985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563115
      },
      {
        "date": "2025-06-06",
        "close": 151.229996,
        "direction_boundary": 88.449997,
        "core_momentum": 0.70978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573547
      },
      {
        "date": "2025-06-13",
        "close": 162.160004,
        "direction_boundary": 117.349998,
        "core_momentum": 0.381849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576036
      },
      {
        "date": "2025-06-20",
        "close": 159.559998,
        "direction_boundary": 113.470001,
        "core_momentum": 0.406187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560122
      },
      {
        "date": "2025-06-27",
        "close": 175.800003,
        "direction_boundary": 116.43,
        "core_momentum": 0.50992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569192
      },
      {
        "date": "2025-07-04",
        "close": 159.419998,
        "direction_boundary": 115.0,
        "core_momentum": 0.386261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58276
      },
      {
        "date": "2025-07-11",
        "close": 158.0,
        "direction_boundary": 131.830002,
        "core_momentum": 0.198513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569903
      },
      {
        "date": "2025-07-18",
        "close": 158.910004,
        "direction_boundary": 126.279999,
        "core_momentum": 0.258394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569107
      },
      {
        "date": "2025-07-25",
        "close": 163.0,
        "direction_boundary": 114.139999,
        "core_momentum": 0.428071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568508
      },
      {
        "date": "2025-08-01",
        "close": 165.850006,
        "direction_boundary": 111.739998,
        "core_momentum": 0.484249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561137
      },
      {
        "date": "2025-08-08",
        "close": 144.589996,
        "direction_boundary": 100.980003,
        "core_momentum": 0.431868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598177
      },
      {
        "date": "2025-08-15",
        "close": 165.210007,
        "direction_boundary": 100.849998,
        "core_momentum": 0.638176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538989
      },
      {
        "date": "2025-08-22",
        "close": 157.479996,
        "direction_boundary": 106.089996,
        "core_momentum": 0.4844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541103
      },
      {
        "date": "2025-08-29",
        "close": 149.199997,
        "direction_boundary": 100.330002,
        "core_momentum": 0.487093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526011
      },
      {
        "date": "2025-09-05",
        "close": 153.889999,
        "direction_boundary": 112.410004,
        "core_momentum": 0.369006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521305
      },
      {
        "date": "2025-09-12",
        "close": 141.050003,
        "direction_boundary": 106.080002,
        "core_momentum": 0.329657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534509
      },
      {
        "date": "2025-09-19",
        "close": 143.940002,
        "direction_boundary": 99.209999,
        "core_momentum": 0.450862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529381
      },
      {
        "date": "2025-09-26",
        "close": 140.149994,
        "direction_boundary": 102.43,
        "core_momentum": 0.368251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521005
      },
      {
        "date": "2025-10-03",
        "close": 150.649994,
        "direction_boundary": 102.589996,
        "core_momentum": 0.468467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526504
      },
      {
        "date": "2025-10-10",
        "close": 143.330002,
        "direction_boundary": 118.540001,
        "core_momentum": 0.209128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519732
      },
      {
        "date": "2025-10-17",
        "close": 141.759995,
        "direction_boundary": 116.239998,
        "core_momentum": 0.219546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5036
      },
      {
        "date": "2025-10-24",
        "close": 139.619995,
        "direction_boundary": 96.879997,
        "core_momentum": 0.441164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501649
      },
      {
        "date": "2025-10-31",
        "close": 135.169998,
        "direction_boundary": 132.070007,
        "core_momentum": 0.023472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489898
      },
      {
        "date": "2025-11-07",
        "close": 138.0,
        "direction_boundary": 160.479996,
        "core_momentum": -0.14008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486602
      },
      {
        "date": "2025-11-14",
        "close": 137.600006,
        "direction_boundary": 130.690002,
        "core_momentum": 0.052873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456652
      },
      {
        "date": "2025-11-21",
        "close": 132.960007,
        "direction_boundary": 139.710007,
        "core_momentum": -0.048314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455872
      },
      {
        "date": "2025-11-28",
        "close": 129.919998,
        "direction_boundary": 116.870003,
        "core_momentum": 0.111662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440097
      },
      {
        "date": "2025-12-05",
        "close": 130.130005,
        "direction_boundary": 122.879997,
        "core_momentum": 0.059001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417165
      },
      {
        "date": "2025-12-12",
        "close": 128.139999,
        "direction_boundary": 130.059998,
        "core_momentum": -0.014762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402784
      },
      {
        "date": "2025-12-19",
        "close": 123.300003,
        "direction_boundary": 119.019997,
        "core_momentum": 0.03596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404759
      },
      {
        "date": "2025-12-26",
        "close": 121.739998,
        "direction_boundary": 115.639999,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374286
      },
      {
        "date": "2026-01-02",
        "close": 124.57,
        "direction_boundary": 125.150002,
        "core_momentum": -0.004634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357381
      },
      {
        "date": "2026-01-09",
        "close": 113.5,
        "direction_boundary": 115.800003,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375695
      },
      {
        "date": "2026-01-16",
        "close": 128.759995,
        "direction_boundary": 119.739998,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421805
      },
      {
        "date": "2026-01-23",
        "close": 111.129997,
        "direction_boundary": 123.919998,
        "core_momentum": -0.103212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460555
      },
      {
        "date": "2026-01-30",
        "close": 110.540001,
        "direction_boundary": 117.540001,
        "core_momentum": -0.059554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458467
      },
      {
        "date": "2026-02-06",
        "close": 124.099998,
        "direction_boundary": 120.540001,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458472
      },
      {
        "date": "2026-02-13",
        "close": 118.57,
        "direction_boundary": 98.139999,
        "core_momentum": 0.208172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414896
      },
      {
        "date": "2026-02-20",
        "close": 116.139999,
        "direction_boundary": 105.669998,
        "core_momentum": 0.099082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41199
      },
      {
        "date": "2026-02-27",
        "close": 112.739998,
        "direction_boundary": 95.830002,
        "core_momentum": 0.176458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408362
      },
      {
        "date": "2026-03-06",
        "close": 114.220001,
        "direction_boundary": 102.580002,
        "core_momentum": 0.113472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405447
      },
      {
        "date": "2026-03-13",
        "close": 110.080002,
        "direction_boundary": 98.199997,
        "core_momentum": 0.120978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392481
      },
      {
        "date": "2026-03-20",
        "close": 107.449997,
        "direction_boundary": 94.589996,
        "core_momentum": 0.135955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390564
      },
      {
        "date": "2026-03-27",
        "close": 105.779999,
        "direction_boundary": 88.860001,
        "core_momentum": 0.190412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389991
      },
      {
        "date": "2026-04-03",
        "close": 97.790001,
        "direction_boundary": 90.779999,
        "core_momentum": 0.07722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381727
      },
      {
        "date": "2026-04-10",
        "close": 131.800003,
        "direction_boundary": 100.889999,
        "core_momentum": 0.306373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576834
      },
      {
        "date": "2026-04-17",
        "close": 140.520004,
        "direction_boundary": 112.040001,
        "core_momentum": 0.254195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584156
      },
      {
        "date": "2026-04-24",
        "close": 132.949997,
        "direction_boundary": 108.68,
        "core_momentum": 0.223316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588838
      },
      {
        "date": "2026-05-01",
        "close": 128.929993,
        "direction_boundary": 100.620003,
        "core_momentum": 0.281355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588668
      },
      {
        "date": "2026-05-08",
        "close": 124.470001,
        "direction_boundary": 106.0,
        "core_momentum": 0.174245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589494
      },
      {
        "date": "2026-05-15",
        "close": 121.940002,
        "direction_boundary": 120.349998,
        "core_momentum": 0.013212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589937
      },
      {
        "date": "2026-05-22",
        "close": 124.580002,
        "direction_boundary": 126.010002,
        "core_momentum": -0.011348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589395
      },
      {
        "date": "2026-05-29",
        "close": 125.510002,
        "direction_boundary": 137.479996,
        "core_momentum": -0.087067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58878
      },
      {
        "date": "2026-06-05",
        "close": 121.93,
        "direction_boundary": 151.229996,
        "core_momentum": -0.193745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589998
      },
      {
        "date": "2026-06-12",
        "close": 118.830002,
        "direction_boundary": 162.160004,
        "core_momentum": -0.267205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590624
      },
      {
        "date": "2026-06-19",
        "close": 124.230003,
        "direction_boundary": 159.559998,
        "core_momentum": -0.221421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591824
      },
      {
        "date": "2026-06-26",
        "close": 128.190002,
        "direction_boundary": 175.800003,
        "core_momentum": -0.270819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593043
      },
      {
        "date": "2026-07-03",
        "close": 139.910004,
        "direction_boundary": 159.419998,
        "core_momentum": -0.122381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604251
      },
      {
        "date": "2026-07-10",
        "close": 129.369995,
        "direction_boundary": 158.0,
        "core_momentum": -0.181203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599821
      },
      {
        "date": "2026-07-17",
        "close": 118.489998,
        "direction_boundary": 158.910004,
        "core_momentum": -0.254358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586668
      },
      {
        "date": "2026-07-24",
        "close": 139.460007,
        "direction_boundary": 163.0,
        "core_momentum": -0.144417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592018
      },
      {
        "date": "2026-07-31",
        "close": 133.679993,
        "direction_boundary": 165.850006,
        "core_momentum": -0.193971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595986
      },
      {
        "date": "2026-08-07",
        "close": 132.75,
        "direction_boundary": 144.589996,
        "core_momentum": -0.081887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.349998,
        "volume": 44094
      },
      {
        "date": "2023-08-25",
        "close": 42.849998,
        "volume": 146269
      },
      {
        "date": "2023-09-01",
        "close": 44.700001,
        "volume": 32245
      },
      {
        "date": "2023-09-08",
        "close": 47.25,
        "volume": 76528
      },
      {
        "date": "2023-09-15",
        "close": 46.849998,
        "volume": 39084
      },
      {
        "date": "2023-09-22",
        "close": 45.799999,
        "volume": 32352
      },
      {
        "date": "2023-09-29",
        "close": 46.25,
        "volume": 42009
      },
      {
        "date": "2023-10-06",
        "close": 48.700001,
        "volume": 83474
      },
      {
        "date": "2023-10-13",
        "close": 49.549999,
        "volume": 123629
      },
      {
        "date": "2023-10-20",
        "close": 52.049999,
        "volume": 211345
      },
      {
        "date": "2023-10-27",
        "close": 47.450001,
        "volume": 25816
      },
      {
        "date": "2023-11-03",
        "close": 52.049999,
        "volume": 43893
      },
      {
        "date": "2023-11-10",
        "close": 48.799999,
        "volume": 198233
      },
      {
        "date": "2023-11-17",
        "close": 52.650002,
        "volume": 29021
      },
      {
        "date": "2023-11-24",
        "close": 53.099998,
        "volume": 57729
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "volume": 88288
      },
      {
        "date": "2023-12-08",
        "close": 56.25,
        "volume": 69241
      },
      {
        "date": "2023-12-15",
        "close": 71.75,
        "volume": 57829
      },
      {
        "date": "2023-12-22",
        "close": 91.5,
        "volume": 472333
      },
      {
        "date": "2023-12-29",
        "close": 91.050003,
        "volume": 100856
      },
      {
        "date": "2024-01-05",
        "close": 77.900002,
        "volume": 108498
      },
      {
        "date": "2024-01-12",
        "close": 73.849998,
        "volume": 142249
      },
      {
        "date": "2024-01-19",
        "close": 87.849998,
        "volume": 115670
      },
      {
        "date": "2024-01-26",
        "close": 81.099998,
        "volume": 6006
      },
      {
        "date": "2024-02-02",
        "close": 80.050003,
        "volume": 21341
      },
      {
        "date": "2024-02-09",
        "close": 76.699997,
        "volume": 13966
      },
      {
        "date": "2024-02-16",
        "close": 84.5,
        "volume": 32452
      },
      {
        "date": "2024-02-23",
        "close": 88.800003,
        "volume": 68170
      },
      {
        "date": "2024-03-01",
        "close": 83.900002,
        "volume": 61247
      },
      {
        "date": "2024-03-08",
        "close": 80.800003,
        "volume": 22590
      },
      {
        "date": "2024-03-15",
        "close": 75.199997,
        "volume": 27162
      },
      {
        "date": "2024-03-22",
        "close": 73.699997,
        "volume": 25813
      },
      {
        "date": "2024-03-29",
        "close": 68.050003,
        "volume": 18076
      },
      {
        "date": "2024-04-05",
        "close": 81.5,
        "volume": 37630
      },
      {
        "date": "2024-04-12",
        "close": 89.150002,
        "volume": 363053
      },
      {
        "date": "2024-04-19",
        "close": 84.699997,
        "volume": 58482
      },
      {
        "date": "2024-04-26",
        "close": 90.5,
        "volume": 94329
      },
      {
        "date": "2024-05-03",
        "close": 87.849998,
        "volume": 40065
      },
      {
        "date": "2024-05-10",
        "close": 82.900002,
        "volume": 88189
      },
      {
        "date": "2024-05-17",
        "close": 93.949997,
        "volume": 138739
      },
      {
        "date": "2024-05-24",
        "close": 91.599998,
        "volume": 49664
      },
      {
        "date": "2024-05-31",
        "close": 89.099998,
        "volume": 65829
      },
      {
        "date": "2024-06-07",
        "close": 88.449997,
        "volume": 49588
      },
      {
        "date": "2024-06-14",
        "close": 117.349998,
        "volume": 764951
      },
      {
        "date": "2024-06-21",
        "close": 113.470001,
        "volume": 113613
      },
      {
        "date": "2024-06-28",
        "close": 116.43,
        "volume": 154113
      },
      {
        "date": "2024-07-05",
        "close": 115.0,
        "volume": 77228
      },
      {
        "date": "2024-07-12",
        "close": 131.830002,
        "volume": 248372
      },
      {
        "date": "2024-07-19",
        "close": 126.279999,
        "volume": 102524
      },
      {
        "date": "2024-07-26",
        "close": 114.139999,
        "volume": 51908
      },
      {
        "date": "2024-08-02",
        "close": 111.739998,
        "volume": 32903
      },
      {
        "date": "2024-08-09",
        "close": 100.980003,
        "volume": 16869
      },
      {
        "date": "2024-08-16",
        "close": 100.849998,
        "volume": 24424
      },
      {
        "date": "2024-08-23",
        "close": 106.089996,
        "volume": 39142
      },
      {
        "date": "2024-08-30",
        "close": 100.330002,
        "volume": 66255
      },
      {
        "date": "2024-09-06",
        "close": 112.410004,
        "volume": 68358
      },
      {
        "date": "2024-09-13",
        "close": 106.080002,
        "volume": 37668
      },
      {
        "date": "2024-09-20",
        "close": 99.209999,
        "volume": 27482
      },
      {
        "date": "2024-09-27",
        "close": 102.43,
        "volume": 42034
      },
      {
        "date": "2024-10-04",
        "close": 102.589996,
        "volume": 29734
      },
      {
        "date": "2024-10-11",
        "close": 118.540001,
        "volume": 168953
      },
      {
        "date": "2024-10-18",
        "close": 116.239998,
        "volume": 213683
      },
      {
        "date": "2024-10-25",
        "close": 96.879997,
        "volume": 105328
      },
      {
        "date": "2024-11-01",
        "close": 132.070007,
        "volume": 293757
      },
      {
        "date": "2024-11-08",
        "close": 160.479996,
        "volume": 491046
      },
      {
        "date": "2024-11-15",
        "close": 130.690002,
        "volume": 27701
      },
      {
        "date": "2024-11-22",
        "close": 139.710007,
        "volume": 177406
      },
      {
        "date": "2024-11-29",
        "close": 116.870003,
        "volume": 90646
      },
      {
        "date": "2024-12-06",
        "close": 122.879997,
        "volume": 48202
      },
      {
        "date": "2024-12-13",
        "close": 130.059998,
        "volume": 52905
      },
      {
        "date": "2024-12-20",
        "close": 119.019997,
        "volume": 282164
      },
      {
        "date": "2024-12-27",
        "close": 115.639999,
        "volume": 16646
      },
      {
        "date": "2025-01-03",
        "close": 125.150002,
        "volume": 27675
      },
      {
        "date": "2025-01-10",
        "close": 115.800003,
        "volume": 17603
      },
      {
        "date": "2025-01-17",
        "close": 119.739998,
        "volume": 12185
      },
      {
        "date": "2025-01-24",
        "close": 123.919998,
        "volume": 36412
      },
      {
        "date": "2025-01-31",
        "close": 117.540001,
        "volume": 29891
      },
      {
        "date": "2025-02-07",
        "close": 120.540001,
        "volume": 13608
      },
      {
        "date": "2025-02-14",
        "close": 98.139999,
        "volume": 29786
      },
      {
        "date": "2025-02-21",
        "close": 105.669998,
        "volume": 35015
      },
      {
        "date": "2025-02-28",
        "close": 95.830002,
        "volume": 10450
      },
      {
        "date": "2025-03-07",
        "close": 102.580002,
        "volume": 17046
      },
      {
        "date": "2025-03-14",
        "close": 98.199997,
        "volume": 10435
      },
      {
        "date": "2025-03-21",
        "close": 94.589996,
        "volume": 21931
      },
      {
        "date": "2025-03-28",
        "close": 88.860001,
        "volume": 48591
      },
      {
        "date": "2025-04-04",
        "close": 90.779999,
        "volume": 11295
      },
      {
        "date": "2025-04-11",
        "close": 100.889999,
        "volume": 31429
      },
      {
        "date": "2025-04-18",
        "close": 112.040001,
        "volume": 41884
      },
      {
        "date": "2025-04-25",
        "close": 108.68,
        "volume": 21162
      },
      {
        "date": "2025-05-02",
        "close": 100.620003,
        "volume": 7033
      },
      {
        "date": "2025-05-09",
        "close": 106.0,
        "volume": 28244
      },
      {
        "date": "2025-05-16",
        "close": 120.349998,
        "volume": 64763
      },
      {
        "date": "2025-05-23",
        "close": 126.010002,
        "volume": 32183
      },
      {
        "date": "2025-05-30",
        "close": 137.479996,
        "volume": 619531
      },
      {
        "date": "2025-06-06",
        "close": 151.229996,
        "volume": 305194
      },
      {
        "date": "2025-06-13",
        "close": 162.160004,
        "volume": 93421
      },
      {
        "date": "2025-06-20",
        "close": 159.559998,
        "volume": 82562
      },
      {
        "date": "2025-06-27",
        "close": 175.800003,
        "volume": 118608
      },
      {
        "date": "2025-07-04",
        "close": 159.419998,
        "volume": 32896
      },
      {
        "date": "2025-07-11",
        "close": 158.0,
        "volume": 55696
      },
      {
        "date": "2025-07-18",
        "close": 158.910004,
        "volume": 24453
      },
      {
        "date": "2025-07-25",
        "close": 163.0,
        "volume": 23371
      },
      {
        "date": "2025-08-01",
        "close": 165.850006,
        "volume": 46632
      },
      {
        "date": "2025-08-08",
        "close": 144.589996,
        "volume": 94615
      },
      {
        "date": "2025-08-15",
        "close": 165.210007,
        "volume": 29315
      },
      {
        "date": "2025-08-22",
        "close": 157.479996,
        "volume": 76443
      },
      {
        "date": "2025-08-29",
        "close": 149.199997,
        "volume": 30706
      },
      {
        "date": "2025-09-05",
        "close": 153.889999,
        "volume": 39939
      },
      {
        "date": "2025-09-12",
        "close": 141.050003,
        "volume": 86994
      },
      {
        "date": "2025-09-19",
        "close": 143.940002,
        "volume": 36553
      },
      {
        "date": "2025-09-26",
        "close": 140.149994,
        "volume": 43897
      },
      {
        "date": "2025-10-03",
        "close": 150.649994,
        "volume": 67724
      },
      {
        "date": "2025-10-10",
        "close": 143.330002,
        "volume": 75480
      },
      {
        "date": "2025-10-17",
        "close": 141.759995,
        "volume": 80646
      },
      {
        "date": "2025-10-24",
        "close": 139.619995,
        "volume": 36118
      },
      {
        "date": "2025-10-31",
        "close": 135.169998,
        "volume": 39981
      },
      {
        "date": "2025-11-07",
        "close": 138.0,
        "volume": 38300
      },
      {
        "date": "2025-11-14",
        "close": 137.600006,
        "volume": 100875
      },
      {
        "date": "2025-11-21",
        "close": 132.960007,
        "volume": 59976
      },
      {
        "date": "2025-11-28",
        "close": 129.919998,
        "volume": 99680
      },
      {
        "date": "2025-12-05",
        "close": 130.130005,
        "volume": 82182
      },
      {
        "date": "2025-12-12",
        "close": 128.139999,
        "volume": 84090
      },
      {
        "date": "2025-12-19",
        "close": 123.300003,
        "volume": 32402
      },
      {
        "date": "2025-12-26",
        "close": 121.739998,
        "volume": 28623
      },
      {
        "date": "2026-01-02",
        "close": 124.57,
        "volume": 64298
      },
      {
        "date": "2026-01-09",
        "close": 113.5,
        "volume": 114096
      },
      {
        "date": "2026-01-16",
        "close": 128.759995,
        "volume": 99530
      },
      {
        "date": "2026-01-23",
        "close": 111.129997,
        "volume": 445578
      },
      {
        "date": "2026-01-30",
        "close": 110.540001,
        "volume": 52990
      },
      {
        "date": "2026-02-06",
        "close": 124.099998,
        "volume": 87430
      },
      {
        "date": "2026-02-13",
        "close": 118.57,
        "volume": 156065
      },
      {
        "date": "2026-02-20",
        "close": 116.139999,
        "volume": 27928
      },
      {
        "date": "2026-02-27",
        "close": 112.739998,
        "volume": 35544
      },
      {
        "date": "2026-03-06",
        "close": 114.220001,
        "volume": 563651
      },
      {
        "date": "2026-03-13",
        "close": 110.080002,
        "volume": 25158
      },
      {
        "date": "2026-03-20",
        "close": 107.449997,
        "volume": 443631
      },
      {
        "date": "2026-03-27",
        "close": 105.779999,
        "volume": 62224
      },
      {
        "date": "2026-04-03",
        "close": 97.790001,
        "volume": 29753
      },
      {
        "date": "2026-04-10",
        "close": 131.800003,
        "volume": 250228
      },
      {
        "date": "2026-04-17",
        "close": 140.520004,
        "volume": 192037
      },
      {
        "date": "2026-04-24",
        "close": 132.949997,
        "volume": 81699
      },
      {
        "date": "2026-05-01",
        "close": 128.929993,
        "volume": 47273
      },
      {
        "date": "2026-05-08",
        "close": 124.470001,
        "volume": 74846
      },
      {
        "date": "2026-05-15",
        "close": 121.940002,
        "volume": 106953
      },
      {
        "date": "2026-05-22",
        "close": 124.580002,
        "volume": 54928
      },
      {
        "date": "2026-05-29",
        "close": 125.510002,
        "volume": 55932
      },
      {
        "date": "2026-06-05",
        "close": 121.93,
        "volume": 9702
      },
      {
        "date": "2026-06-12",
        "close": 118.830002,
        "volume": 5639
      },
      {
        "date": "2026-06-19",
        "close": 124.230003,
        "volume": 7623
      },
      {
        "date": "2026-06-26",
        "close": 128.190002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 139.910004,
        "volume": 32813
      },
      {
        "date": "2026-07-10",
        "close": 129.369995,
        "volume": 89553
      },
      {
        "date": "2026-07-17",
        "close": 118.489998,
        "volume": 71442
      },
      {
        "date": "2026-07-24",
        "close": 139.460007,
        "volume": 708659
      },
      {
        "date": "2026-07-31",
        "close": 133.679993,
        "volume": 78306
      },
      {
        "date": "2026-08-07",
        "close": 132.75,
        "volume": 35722
      }
    ],
    "sharemaestro_context": {
      "trend": 122.494667,
      "fair_value": 109.624487,
      "market_activity": 18.470306,
      "market_dynamics": 0.574752,
      "relative_strength": 3.521419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.026042,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.174923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.124093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.064502,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.205278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.46904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 2.952339
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.001616
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.012652
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.088866
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.005309
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.017405
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.06558
      }
    ]
  }
}