{
  "ticker": {
    "uuid": "b86a65c8-d844-4669-9fee-c2a7d3ef8634",
    "symbol": "8349",
    "name": "QST International Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.364464,
    "boundary_margin": -0.154525,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.233374,
    "volatility_stability": 0.4889,
    "risk_context": 0.4285,
    "current_regime": {
      "move": -0.098643,
      "interruption": 0.032609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.018,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.892502,
        "direction_boundary": 32.719009,
        "core_momentum": 0.219245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174211
      },
      {
        "date": "2023-08-18",
        "close": 41.103401,
        "direction_boundary": 33.489563,
        "core_momentum": 0.22735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156733
      },
      {
        "date": "2023-08-25",
        "close": 40.767044,
        "direction_boundary": 37.105255,
        "core_momentum": 0.098687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152751
      },
      {
        "date": "2023-09-01",
        "close": 41.237949,
        "direction_boundary": 43.091885,
        "core_momentum": -0.043023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153948
      },
      {
        "date": "2023-09-08",
        "close": 43.052341,
        "direction_boundary": 42.795513,
        "core_momentum": 0.006001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154963
      },
      {
        "date": "2023-09-15",
        "close": 46.011261,
        "direction_boundary": 44.727833,
        "core_momentum": 0.028694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178293
      },
      {
        "date": "2023-09-22",
        "close": 45.567425,
        "direction_boundary": 45.314648,
        "core_momentum": 0.005578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2023-09-29",
        "close": 45.641399,
        "direction_boundary": 50.269917,
        "core_momentum": -0.092073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175887
      },
      {
        "date": "2023-10-06",
        "close": 45.789345,
        "direction_boundary": 48.248688,
        "core_momentum": -0.050972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175183
      },
      {
        "date": "2023-10-13",
        "close": 44.457832,
        "direction_boundary": 48.574692,
        "core_momentum": -0.084753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176852
      },
      {
        "date": "2023-10-20",
        "close": 43.792068,
        "direction_boundary": 41.532993,
        "core_momentum": 0.054392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2023-10-27",
        "close": 43.052341,
        "direction_boundary": 36.838524,
        "core_momentum": 0.168677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174472
      },
      {
        "date": "2023-11-03",
        "close": 42.608501,
        "direction_boundary": 36.773323,
        "core_momentum": 0.15868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2023-11-10",
        "close": 42.904388,
        "direction_boundary": 40.48978,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167199
      },
      {
        "date": "2023-11-17",
        "close": 43.644127,
        "direction_boundary": 39.576965,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167125
      },
      {
        "date": "2023-11-24",
        "close": 43.570152,
        "direction_boundary": 39.511765,
        "core_momentum": 0.102713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167045
      },
      {
        "date": "2023-12-01",
        "close": 44.161934,
        "direction_boundary": 39.902966,
        "core_momentum": 0.106733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167784
      },
      {
        "date": "2023-12-08",
        "close": 44.087959,
        "direction_boundary": 41.402588,
        "core_momentum": 0.06486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163265
      },
      {
        "date": "2023-12-15",
        "close": 47.120861,
        "direction_boundary": 41.076584,
        "core_momentum": 0.147147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183572
      },
      {
        "date": "2023-12-22",
        "close": 44.975639,
        "direction_boundary": 39.185753,
        "core_momentum": 0.147755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194224
      },
      {
        "date": "2023-12-29",
        "close": 45.271534,
        "direction_boundary": 38.077339,
        "core_momentum": 0.188936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186632
      },
      {
        "date": "2024-01-05",
        "close": 45.197559,
        "direction_boundary": 36.708122,
        "core_momentum": 0.231269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185055
      },
      {
        "date": "2024-01-12",
        "close": 45.715374,
        "direction_boundary": 36.251717,
        "core_momentum": 0.261054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184634
      },
      {
        "date": "2024-01-19",
        "close": 44.827694,
        "direction_boundary": 35.860508,
        "core_momentum": 0.250057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186253
      },
      {
        "date": "2024-01-26",
        "close": 44.309883,
        "direction_boundary": 35.925709,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187057
      },
      {
        "date": "2024-02-02",
        "close": 44.975639,
        "direction_boundary": 39.316154,
        "core_momentum": 0.143948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187583
      },
      {
        "date": "2024-02-09",
        "close": 44.753723,
        "direction_boundary": 41.989399,
        "core_momentum": 0.065834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181809
      },
      {
        "date": "2024-02-16",
        "close": 44.901669,
        "direction_boundary": 44.597435,
        "core_momentum": 0.006822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2024-02-23",
        "close": 44.827694,
        "direction_boundary": 43.35862,
        "core_momentum": 0.033882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177431
      },
      {
        "date": "2024-03-01",
        "close": 45.197559,
        "direction_boundary": 43.228214,
        "core_momentum": 0.045557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1772
      },
      {
        "date": "2024-03-08",
        "close": 45.345505,
        "direction_boundary": 41.467789,
        "core_momentum": 0.093512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2024-03-15",
        "close": 47.268806,
        "direction_boundary": 41.076584,
        "core_momentum": 0.150748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151389
      },
      {
        "date": "2024-03-22",
        "close": 49.11813,
        "direction_boundary": 42.250202,
        "core_momentum": 0.162554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159058
      },
      {
        "date": "2024-03-29",
        "close": 49.266079,
        "direction_boundary": 42.445801,
        "core_momentum": 0.160682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159047
      },
      {
        "date": "2024-04-05",
        "close": 49.709915,
        "direction_boundary": 43.032612,
        "core_momentum": 0.155168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159267
      },
      {
        "date": "2024-04-12",
        "close": 50.686928,
        "direction_boundary": 44.206226,
        "core_momentum": 0.146602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2024-04-19",
        "close": 53.56171,
        "direction_boundary": 42.902214,
        "core_momentum": 0.24846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165568
      },
      {
        "date": "2024-04-26",
        "close": 53.334755,
        "direction_boundary": 42.641403,
        "core_momentum": 0.250774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162664
      },
      {
        "date": "2024-05-03",
        "close": 54.620846,
        "direction_boundary": 41.924198,
        "core_momentum": 0.302848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161753
      },
      {
        "date": "2024-05-10",
        "close": 57.949535,
        "direction_boundary": 40.620182,
        "core_momentum": 0.426619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175674
      },
      {
        "date": "2024-05-17",
        "close": 53.864319,
        "direction_boundary": 41.337383,
        "core_momentum": 0.303041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210976
      },
      {
        "date": "2024-05-24",
        "close": 55.831276,
        "direction_boundary": 41.206985,
        "core_momentum": 0.354898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213901
      },
      {
        "date": "2024-05-31",
        "close": 52.805191,
        "direction_boundary": 41.337383,
        "core_momentum": 0.27742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232103
      },
      {
        "date": "2024-06-07",
        "close": 53.183449,
        "direction_boundary": 42.576202,
        "core_momentum": 0.249136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231775
      },
      {
        "date": "2024-06-14",
        "close": 51.140842,
        "direction_boundary": 43.749821,
        "core_momentum": 0.168938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223888
      },
      {
        "date": "2024-06-21",
        "close": 50.611279,
        "direction_boundary": 44.597435,
        "core_momentum": 0.134847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213175
      },
      {
        "date": "2024-06-28",
        "close": 51.670406,
        "direction_boundary": 42.967411,
        "core_momentum": 0.202549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2024-07-05",
        "close": 52.805191,
        "direction_boundary": 42.315399,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215324
      },
      {
        "date": "2024-07-12",
        "close": 53.56171,
        "direction_boundary": 41.924198,
        "core_momentum": 0.277585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215502
      },
      {
        "date": "2024-07-19",
        "close": 55.982578,
        "direction_boundary": 41.439766,
        "core_momentum": 0.350939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218431
      },
      {
        "date": "2024-07-26",
        "close": 56.890404,
        "direction_boundary": 41.237949,
        "core_momentum": 0.379564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216688
      },
      {
        "date": "2024-08-02",
        "close": 55.453014,
        "direction_boundary": 41.103401,
        "core_momentum": 0.34911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221923
      },
      {
        "date": "2024-08-09",
        "close": 55.453014,
        "direction_boundary": 39.892502,
        "core_momentum": 0.390061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221449
      },
      {
        "date": "2024-08-16",
        "close": 54.772144,
        "direction_boundary": 41.103401,
        "core_momentum": 0.332545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223205
      },
      {
        "date": "2024-08-23",
        "close": 55.15041,
        "direction_boundary": 40.767044,
        "core_momentum": 0.352818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222808
      },
      {
        "date": "2024-08-30",
        "close": 55.906925,
        "direction_boundary": 41.237949,
        "core_momentum": 0.355715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222946
      },
      {
        "date": "2024-09-06",
        "close": 57.515507,
        "direction_boundary": 43.052341,
        "core_momentum": 0.335944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224551
      },
      {
        "date": "2024-09-13",
        "close": 57.681728,
        "direction_boundary": 46.011261,
        "core_momentum": 0.253644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219745
      },
      {
        "date": "2024-09-20",
        "close": 57.847961,
        "direction_boundary": 45.567425,
        "core_momentum": 0.269503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215288
      },
      {
        "date": "2024-09-27",
        "close": 58.595997,
        "direction_boundary": 45.641399,
        "core_momentum": 0.283834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215421
      },
      {
        "date": "2024-10-04",
        "close": 58.595997,
        "direction_boundary": 45.789345,
        "core_momentum": 0.279686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215588
      },
      {
        "date": "2024-10-11",
        "close": 57.764847,
        "direction_boundary": 44.457832,
        "core_momentum": 0.299318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216553
      },
      {
        "date": "2024-10-18",
        "close": 57.09993,
        "direction_boundary": 43.792068,
        "core_momentum": 0.303887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205124
      },
      {
        "date": "2024-10-25",
        "close": 57.09993,
        "direction_boundary": 43.052341,
        "core_momentum": 0.326291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204931
      },
      {
        "date": "2024-11-01",
        "close": 55.520744,
        "direction_boundary": 42.608501,
        "core_momentum": 0.303044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206814
      },
      {
        "date": "2024-11-08",
        "close": 54.357136,
        "direction_boundary": 42.904388,
        "core_momentum": 0.266937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190724
      },
      {
        "date": "2024-11-15",
        "close": 53.193527,
        "direction_boundary": 43.644127,
        "core_momentum": 0.218801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164093
      },
      {
        "date": "2024-11-22",
        "close": 54.107792,
        "direction_boundary": 43.570152,
        "core_momentum": 0.241855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157706
      },
      {
        "date": "2024-11-29",
        "close": 52.777954,
        "direction_boundary": 44.161934,
        "core_momentum": 0.195101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141332
      },
      {
        "date": "2024-12-06",
        "close": 53.609104,
        "direction_boundary": 44.087959,
        "core_momentum": 0.215958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142675
      },
      {
        "date": "2024-12-13",
        "close": 51.863689,
        "direction_boundary": 47.120861,
        "core_momentum": 0.100652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139533
      },
      {
        "date": "2024-12-20",
        "close": 51.032543,
        "direction_boundary": 44.975639,
        "core_momentum": 0.134671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140658
      },
      {
        "date": "2024-12-27",
        "close": 51.032543,
        "direction_boundary": 45.271534,
        "core_momentum": 0.127255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137551
      },
      {
        "date": "2025-01-03",
        "close": 50.118279,
        "direction_boundary": 45.197559,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135765
      },
      {
        "date": "2025-01-10",
        "close": 48.705322,
        "direction_boundary": 45.715374,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138484
      },
      {
        "date": "2025-01-17",
        "close": 49.037785,
        "direction_boundary": 44.827694,
        "core_momentum": 0.093917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121275
      },
      {
        "date": "2025-01-24",
        "close": 50.533852,
        "direction_boundary": 44.309883,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127538
      },
      {
        "date": "2025-02-07",
        "close": 51.032543,
        "direction_boundary": 44.975639,
        "core_momentum": 0.134671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125292
      },
      {
        "date": "2025-02-14",
        "close": 51.032543,
        "direction_boundary": 44.753723,
        "core_momentum": 0.140297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125292
      },
      {
        "date": "2025-02-21",
        "close": 52.197483,
        "direction_boundary": 44.901669,
        "core_momentum": 0.162484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129477
      },
      {
        "date": "2025-02-28",
        "close": 51.608154,
        "direction_boundary": 44.827694,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129486
      },
      {
        "date": "2025-03-07",
        "close": 49.16666,
        "direction_boundary": 45.197559,
        "core_momentum": 0.087817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141994
      },
      {
        "date": "2025-03-14",
        "close": 47.988007,
        "direction_boundary": 45.345505,
        "core_momentum": 0.058275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135931
      },
      {
        "date": "2025-03-21",
        "close": 47.988007,
        "direction_boundary": 47.268806,
        "core_momentum": 0.015215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135571
      },
      {
        "date": "2025-03-28",
        "close": 48.240578,
        "direction_boundary": 49.11813,
        "core_momentum": -0.017866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135958
      },
      {
        "date": "2025-04-04",
        "close": 47.988007,
        "direction_boundary": 49.266079,
        "core_momentum": -0.025942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132962
      },
      {
        "date": "2025-04-11",
        "close": 43.105019,
        "direction_boundary": 49.709915,
        "core_momentum": -0.132869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191121
      },
      {
        "date": "2025-04-18",
        "close": 42.515694,
        "direction_boundary": 50.686928,
        "core_momentum": -0.16121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191109
      },
      {
        "date": "2025-04-25",
        "close": 44.788807,
        "direction_boundary": 53.56171,
        "core_momentum": -0.163791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210643
      },
      {
        "date": "2025-05-02",
        "close": 45.378136,
        "direction_boundary": 53.334755,
        "core_momentum": -0.149183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212574
      },
      {
        "date": "2025-05-09",
        "close": 44.367859,
        "direction_boundary": 54.620846,
        "core_momentum": -0.187712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211711
      },
      {
        "date": "2025-05-16",
        "close": 44.872997,
        "direction_boundary": 57.949535,
        "core_momentum": -0.225654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212651
      },
      {
        "date": "2025-05-23",
        "close": 43.86272,
        "direction_boundary": 53.864319,
        "core_momentum": -0.185681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212809
      },
      {
        "date": "2025-05-30",
        "close": 44.031101,
        "direction_boundary": 55.831276,
        "core_momentum": -0.211354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210549
      },
      {
        "date": "2025-06-06",
        "close": 44.788807,
        "direction_boundary": 52.805191,
        "core_momentum": -0.151811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211823
      },
      {
        "date": "2025-06-13",
        "close": 44.704617,
        "direction_boundary": 53.183449,
        "core_momentum": -0.159426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209576
      },
      {
        "date": "2025-06-20",
        "close": 43.694344,
        "direction_boundary": 51.140842,
        "core_momentum": -0.145608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207495
      },
      {
        "date": "2025-06-27",
        "close": 46.539425,
        "direction_boundary": 50.611279,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228248
      },
      {
        "date": "2025-07-04",
        "close": 45.752102,
        "direction_boundary": 51.670406,
        "core_momentum": -0.11454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228943
      },
      {
        "date": "2025-07-11",
        "close": 46.014542,
        "direction_boundary": 52.805191,
        "core_momentum": -0.128598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228436
      },
      {
        "date": "2025-07-18",
        "close": 46.102024,
        "direction_boundary": 53.56171,
        "core_momentum": -0.139273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225575
      },
      {
        "date": "2025-07-25",
        "close": 46.189503,
        "direction_boundary": 55.982578,
        "core_momentum": -0.174931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225289
      },
      {
        "date": "2025-08-01",
        "close": 50.417583,
        "direction_boundary": 56.890404,
        "core_momentum": -0.113777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254101
      },
      {
        "date": "2025-08-08",
        "close": 46.364464,
        "direction_boundary": 55.453014,
        "core_momentum": -0.163896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278772
      },
      {
        "date": "2025-08-15",
        "close": 44.614861,
        "direction_boundary": 55.453014,
        "core_momentum": -0.195448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282828
      },
      {
        "date": "2025-08-22",
        "close": 41.028175,
        "direction_boundary": 54.772144,
        "core_momentum": -0.25093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299917
      },
      {
        "date": "2025-08-29",
        "close": 42.165417,
        "direction_boundary": 55.15041,
        "core_momentum": -0.235447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304148
      },
      {
        "date": "2025-09-05",
        "close": 43.346401,
        "direction_boundary": 55.906925,
        "core_momentum": -0.224668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302084
      },
      {
        "date": "2025-09-12",
        "close": 43.740059,
        "direction_boundary": 57.515507,
        "core_momentum": -0.239508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301331
      },
      {
        "date": "2025-09-19",
        "close": 45.462418,
        "direction_boundary": 57.681728,
        "core_momentum": -0.21184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306953
      },
      {
        "date": "2025-09-26",
        "close": 45.221874,
        "direction_boundary": 57.847961,
        "core_momentum": -0.218263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306798
      },
      {
        "date": "2025-10-03",
        "close": 44.885117,
        "direction_boundary": 58.595997,
        "core_momentum": -0.23399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306853
      },
      {
        "date": "2025-10-10",
        "close": 45.029442,
        "direction_boundary": 58.595997,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267105
      },
      {
        "date": "2025-10-17",
        "close": 44.163494,
        "direction_boundary": 57.764847,
        "core_momentum": -0.235461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267872
      },
      {
        "date": "2025-10-24",
        "close": 42.624023,
        "direction_boundary": 57.09993,
        "core_momentum": -0.253519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26224
      },
      {
        "date": "2025-10-31",
        "close": 40.89212,
        "direction_boundary": 57.09993,
        "core_momentum": -0.28385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26688
      },
      {
        "date": "2025-11-07",
        "close": 42.287266,
        "direction_boundary": 55.520744,
        "core_momentum": -0.238352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270403
      },
      {
        "date": "2025-11-14",
        "close": 42.142937,
        "direction_boundary": 54.357136,
        "core_momentum": -0.224703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269739
      },
      {
        "date": "2025-11-21",
        "close": 43.008892,
        "direction_boundary": 53.193527,
        "core_momentum": -0.191464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269857
      },
      {
        "date": "2025-11-28",
        "close": 43.971058,
        "direction_boundary": 54.107792,
        "core_momentum": -0.187343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271666
      },
      {
        "date": "2025-12-05",
        "close": 43.105106,
        "direction_boundary": 52.777954,
        "core_momentum": -0.183274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271843
      },
      {
        "date": "2025-12-12",
        "close": 42.91267,
        "direction_boundary": 53.609104,
        "core_momentum": -0.199526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271874
      },
      {
        "date": "2025-12-19",
        "close": 42.046722,
        "direction_boundary": 51.863689,
        "core_momentum": -0.189284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271509
      },
      {
        "date": "2025-12-26",
        "close": 41.661854,
        "direction_boundary": 51.032543,
        "core_momentum": -0.183622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255144
      },
      {
        "date": "2026-01-02",
        "close": 42.624023,
        "direction_boundary": 51.032543,
        "core_momentum": -0.164768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25713
      },
      {
        "date": "2026-01-09",
        "close": 41.613747,
        "direction_boundary": 50.118279,
        "core_momentum": -0.169689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258476
      },
      {
        "date": "2026-01-16",
        "close": 43.393757,
        "direction_boundary": 48.705322,
        "core_momentum": -0.109055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266095
      },
      {
        "date": "2026-01-23",
        "close": 42.287266,
        "direction_boundary": 49.037785,
        "core_momentum": -0.13766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267986
      },
      {
        "date": "2026-01-30",
        "close": 42.142937,
        "direction_boundary": 50.533852,
        "core_momentum": -0.166045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233717
      },
      {
        "date": "2026-02-06",
        "close": 41.661854,
        "direction_boundary": 51.032543,
        "core_momentum": -0.183622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205992
      },
      {
        "date": "2026-02-13",
        "close": 41.084557,
        "direction_boundary": 51.032543,
        "core_momentum": -0.194934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200549
      },
      {
        "date": "2026-02-27",
        "close": 39.064003,
        "direction_boundary": 52.197483,
        "core_momentum": -0.251611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177754
      },
      {
        "date": "2026-03-06",
        "close": 38.582916,
        "direction_boundary": 51.608154,
        "core_momentum": -0.252387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173168
      },
      {
        "date": "2026-03-13",
        "close": 41.613747,
        "direction_boundary": 49.16666,
        "core_momentum": -0.153619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2026-03-20",
        "close": 41.180771,
        "direction_boundary": 47.988007,
        "core_momentum": -0.141853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200699
      },
      {
        "date": "2026-03-27",
        "close": 39.641304,
        "direction_boundary": 47.988007,
        "core_momentum": -0.173933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2026-04-03",
        "close": 39.400761,
        "direction_boundary": 48.240578,
        "core_momentum": -0.183244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197578
      },
      {
        "date": "2026-04-10",
        "close": 42.09483,
        "direction_boundary": 47.988007,
        "core_momentum": -0.122805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220948
      },
      {
        "date": "2026-04-17",
        "close": 43.441868,
        "direction_boundary": 43.105019,
        "core_momentum": 0.007815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22583
      },
      {
        "date": "2026-04-24",
        "close": 44.692684,
        "direction_boundary": 42.515694,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227914
      },
      {
        "date": "2026-05-01",
        "close": 43.489975,
        "direction_boundary": 44.788807,
        "core_momentum": -0.028999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2256
      },
      {
        "date": "2026-05-08",
        "close": 43.393757,
        "direction_boundary": 45.378136,
        "core_momentum": -0.04373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21731
      },
      {
        "date": "2026-05-15",
        "close": 39.83374,
        "direction_boundary": 44.367859,
        "core_momentum": -0.102194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244181
      },
      {
        "date": "2026-05-22",
        "close": 39.929955,
        "direction_boundary": 44.872997,
        "core_momentum": -0.110156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2026-05-29",
        "close": 39.929955,
        "direction_boundary": 43.86272,
        "core_momentum": -0.089661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242148
      },
      {
        "date": "2026-06-05",
        "close": 41.132664,
        "direction_boundary": 44.031101,
        "core_momentum": -0.065827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243926
      },
      {
        "date": "2026-06-12",
        "close": 40.411037,
        "direction_boundary": 44.788807,
        "core_momentum": -0.097743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243633
      },
      {
        "date": "2026-06-19",
        "close": 39.400761,
        "direction_boundary": 44.704617,
        "core_momentum": -0.118642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24568
      },
      {
        "date": "2026-06-26",
        "close": 39.150002,
        "direction_boundary": 43.694344,
        "core_momentum": -0.104003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244495
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "direction_boundary": 46.539425,
        "core_momentum": -0.144811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245728
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "direction_boundary": 45.752102,
        "core_momentum": -0.136652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243247
      },
      {
        "date": "2026-07-17",
        "close": 39.349998,
        "direction_boundary": 46.014542,
        "core_momentum": -0.144836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241355
      },
      {
        "date": "2026-07-24",
        "close": 40.150002,
        "direction_boundary": 46.102024,
        "core_momentum": -0.129105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2026-07-31",
        "close": 39.700001,
        "direction_boundary": 46.189503,
        "core_momentum": -0.140497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233255
      },
      {
        "date": "2026-08-07",
        "close": 39.700001,
        "direction_boundary": 50.417583,
        "core_momentum": -0.212576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233274
      },
      {
        "date": "2026-08-14",
        "close": 39.200001,
        "direction_boundary": 46.364464,
        "core_momentum": -0.154525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233374
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.892502,
        "volume": 1138634
      },
      {
        "date": "2023-08-18",
        "close": 41.103401,
        "volume": 1913876
      },
      {
        "date": "2023-08-25",
        "close": 40.767044,
        "volume": 772549
      },
      {
        "date": "2023-09-01",
        "close": 41.237949,
        "volume": 893680
      },
      {
        "date": "2023-09-08",
        "close": 43.052341,
        "volume": 1603560
      },
      {
        "date": "2023-09-15",
        "close": 46.011261,
        "volume": 1452874
      },
      {
        "date": "2023-09-22",
        "close": 45.567425,
        "volume": 1022030
      },
      {
        "date": "2023-09-29",
        "close": 45.641399,
        "volume": 531209
      },
      {
        "date": "2023-10-06",
        "close": 45.789345,
        "volume": 646265
      },
      {
        "date": "2023-10-13",
        "close": 44.457832,
        "volume": 495714
      },
      {
        "date": "2023-10-20",
        "close": 43.792068,
        "volume": 468785
      },
      {
        "date": "2023-10-27",
        "close": 43.052341,
        "volume": 727048
      },
      {
        "date": "2023-11-03",
        "close": 42.608501,
        "volume": 1232556
      },
      {
        "date": "2023-11-10",
        "close": 42.904388,
        "volume": 717256
      },
      {
        "date": "2023-11-17",
        "close": 43.644127,
        "volume": 926557
      },
      {
        "date": "2023-11-24",
        "close": 43.570152,
        "volume": 664625
      },
      {
        "date": "2023-12-01",
        "close": 44.161934,
        "volume": 767440
      },
      {
        "date": "2023-12-08",
        "close": 44.087959,
        "volume": 1269275
      },
      {
        "date": "2023-12-15",
        "close": 47.120861,
        "volume": 3363522
      },
      {
        "date": "2023-12-22",
        "close": 44.975639,
        "volume": 1634024
      },
      {
        "date": "2023-12-29",
        "close": 45.271534,
        "volume": 719705
      },
      {
        "date": "2024-01-05",
        "close": 45.197559,
        "volume": 747856
      },
      {
        "date": "2024-01-12",
        "close": 45.715374,
        "volume": 1553240
      },
      {
        "date": "2024-01-19",
        "close": 44.827694,
        "volume": 893892
      },
      {
        "date": "2024-01-26",
        "close": 44.309883,
        "volume": 1182372
      },
      {
        "date": "2024-02-02",
        "close": 44.975639,
        "volume": 772335
      },
      {
        "date": "2024-02-09",
        "close": 44.753723,
        "volume": 203182
      },
      {
        "date": "2024-02-16",
        "close": 44.901669,
        "volume": 714809
      },
      {
        "date": "2024-02-23",
        "close": 44.827694,
        "volume": 1069765
      },
      {
        "date": "2024-03-01",
        "close": 45.197559,
        "volume": 635249
      },
      {
        "date": "2024-03-08",
        "close": 45.345505,
        "volume": 1705016
      },
      {
        "date": "2024-03-15",
        "close": 47.268806,
        "volume": 1943695
      },
      {
        "date": "2024-03-22",
        "close": 49.11813,
        "volume": 2402692
      },
      {
        "date": "2024-03-29",
        "close": 49.266079,
        "volume": 1752752
      },
      {
        "date": "2024-04-05",
        "close": 49.709915,
        "volume": 1659730
      },
      {
        "date": "2024-04-12",
        "close": 50.686928,
        "volume": 2269275
      },
      {
        "date": "2024-04-19",
        "close": 53.56171,
        "volume": 4428394
      },
      {
        "date": "2024-04-26",
        "close": 53.334755,
        "volume": 3296203
      },
      {
        "date": "2024-05-03",
        "close": 54.620846,
        "volume": 2941248
      },
      {
        "date": "2024-05-10",
        "close": 57.949535,
        "volume": 2340267
      },
      {
        "date": "2024-05-17",
        "close": 53.864319,
        "volume": 2773559
      },
      {
        "date": "2024-05-24",
        "close": 55.831276,
        "volume": 2424722
      },
      {
        "date": "2024-05-31",
        "close": 52.805191,
        "volume": 2237452
      },
      {
        "date": "2024-06-07",
        "close": 53.183449,
        "volume": 1041613
      },
      {
        "date": "2024-06-14",
        "close": 51.140842,
        "volume": 1378211
      },
      {
        "date": "2024-06-21",
        "close": 50.611279,
        "volume": 898406
      },
      {
        "date": "2024-06-28",
        "close": 51.670406,
        "volume": 995102
      },
      {
        "date": "2024-07-05",
        "close": 52.805191,
        "volume": 1019581
      },
      {
        "date": "2024-07-12",
        "close": 53.56171,
        "volume": 1194611
      },
      {
        "date": "2024-07-19",
        "close": 55.982578,
        "volume": 2064870
      },
      {
        "date": "2024-07-26",
        "close": 56.890404,
        "volume": 1335371
      },
      {
        "date": "2024-08-02",
        "close": 55.453014,
        "volume": 1591185
      },
      {
        "date": "2024-08-09",
        "close": 55.453014,
        "volume": 1428394
      },
      {
        "date": "2024-08-16",
        "close": 54.772144,
        "volume": 1334148
      },
      {
        "date": "2024-08-23",
        "close": 55.15041,
        "volume": 730719
      },
      {
        "date": "2024-08-30",
        "close": 55.906925,
        "volume": 1089348
      },
      {
        "date": "2024-09-06",
        "close": 57.515507,
        "volume": 1435709
      },
      {
        "date": "2024-09-13",
        "close": 57.681728,
        "volume": 497996
      },
      {
        "date": "2024-09-20",
        "close": 57.847961,
        "volume": 506910
      },
      {
        "date": "2024-09-27",
        "close": 58.595997,
        "volume": 952545
      },
      {
        "date": "2024-10-04",
        "close": 58.595997,
        "volume": 511365
      },
      {
        "date": "2024-10-11",
        "close": 57.764847,
        "volume": 501339
      },
      {
        "date": "2024-10-18",
        "close": 57.09993,
        "volume": 811056
      },
      {
        "date": "2024-10-25",
        "close": 57.09993,
        "volume": 1385926
      },
      {
        "date": "2024-11-01",
        "close": 55.520744,
        "volume": 594922
      },
      {
        "date": "2024-11-08",
        "close": 54.357136,
        "volume": 960344
      },
      {
        "date": "2024-11-15",
        "close": 53.193527,
        "volume": 804372
      },
      {
        "date": "2024-11-22",
        "close": 54.107792,
        "volume": 330725
      },
      {
        "date": "2024-11-29",
        "close": 52.777954,
        "volume": 489083
      },
      {
        "date": "2024-12-06",
        "close": 53.609104,
        "volume": 208332
      },
      {
        "date": "2024-12-13",
        "close": 51.863689,
        "volume": 467916
      },
      {
        "date": "2024-12-20",
        "close": 51.032543,
        "volume": 464574
      },
      {
        "date": "2024-12-27",
        "close": 51.032543,
        "volume": 666223
      },
      {
        "date": "2025-01-03",
        "close": 50.118279,
        "volume": 691848
      },
      {
        "date": "2025-01-10",
        "close": 48.705322,
        "volume": 1313510
      },
      {
        "date": "2025-01-17",
        "close": 49.037785,
        "volume": 364304
      },
      {
        "date": "2025-01-24",
        "close": 50.533852,
        "volume": 388817
      },
      {
        "date": "2025-02-07",
        "close": 51.032543,
        "volume": 745141
      },
      {
        "date": "2025-02-14",
        "close": 51.032543,
        "volume": 869569
      },
      {
        "date": "2025-02-21",
        "close": 52.197483,
        "volume": 1645064
      },
      {
        "date": "2025-02-28",
        "close": 51.608154,
        "volume": 533853
      },
      {
        "date": "2025-03-07",
        "close": 49.16666,
        "volume": 1617141
      },
      {
        "date": "2025-03-14",
        "close": 47.988007,
        "volume": 1352120
      },
      {
        "date": "2025-03-21",
        "close": 47.988007,
        "volume": 1103811
      },
      {
        "date": "2025-03-28",
        "close": 48.240578,
        "volume": 5210192
      },
      {
        "date": "2025-04-04",
        "close": 47.988007,
        "volume": 999749
      },
      {
        "date": "2025-04-11",
        "close": 43.105019,
        "volume": 3557377
      },
      {
        "date": "2025-04-18",
        "close": 42.515694,
        "volume": 1077803
      },
      {
        "date": "2025-04-25",
        "close": 44.788807,
        "volume": 1323422
      },
      {
        "date": "2025-05-02",
        "close": 45.378136,
        "volume": 702537
      },
      {
        "date": "2025-05-09",
        "close": 44.367859,
        "volume": 627489
      },
      {
        "date": "2025-05-16",
        "close": 44.872997,
        "volume": 841072
      },
      {
        "date": "2025-05-23",
        "close": 43.86272,
        "volume": 525837
      },
      {
        "date": "2025-05-30",
        "close": 44.031101,
        "volume": 298374
      },
      {
        "date": "2025-06-06",
        "close": 44.788807,
        "volume": 367967
      },
      {
        "date": "2025-06-13",
        "close": 44.704617,
        "volume": 645586
      },
      {
        "date": "2025-06-20",
        "close": 43.694344,
        "volume": 379903
      },
      {
        "date": "2025-06-27",
        "close": 46.539425,
        "volume": 591276
      },
      {
        "date": "2025-07-04",
        "close": 45.752102,
        "volume": 230745
      },
      {
        "date": "2025-07-11",
        "close": 46.014542,
        "volume": 311446
      },
      {
        "date": "2025-07-18",
        "close": 46.102024,
        "volume": 251651
      },
      {
        "date": "2025-07-25",
        "close": 46.189503,
        "volume": 468612
      },
      {
        "date": "2025-08-01",
        "close": 50.417583,
        "volume": 227778
      },
      {
        "date": "2025-08-08",
        "close": 46.364464,
        "volume": 481740
      },
      {
        "date": "2025-08-15",
        "close": 44.614861,
        "volume": 1010535
      },
      {
        "date": "2025-08-22",
        "close": 41.028175,
        "volume": 1761773
      },
      {
        "date": "2025-08-29",
        "close": 42.165417,
        "volume": 404638
      },
      {
        "date": "2025-09-05",
        "close": 43.346401,
        "volume": 747186
      },
      {
        "date": "2025-09-12",
        "close": 43.740059,
        "volume": 396687
      },
      {
        "date": "2025-09-19",
        "close": 45.462418,
        "volume": 582061
      },
      {
        "date": "2025-09-26",
        "close": 45.221874,
        "volume": 338214
      },
      {
        "date": "2025-10-03",
        "close": 44.885117,
        "volume": 244254
      },
      {
        "date": "2025-10-10",
        "close": 45.029442,
        "volume": 408439
      },
      {
        "date": "2025-10-17",
        "close": 44.163494,
        "volume": 473237
      },
      {
        "date": "2025-10-24",
        "close": 42.624023,
        "volume": 801024
      },
      {
        "date": "2025-10-31",
        "close": 40.89212,
        "volume": 946728
      },
      {
        "date": "2025-11-07",
        "close": 42.287266,
        "volume": 531733
      },
      {
        "date": "2025-11-14",
        "close": 42.142937,
        "volume": 879319
      },
      {
        "date": "2025-11-21",
        "close": 43.008892,
        "volume": 717596
      },
      {
        "date": "2025-11-28",
        "close": 43.971058,
        "volume": 603189
      },
      {
        "date": "2025-12-05",
        "close": 43.105106,
        "volume": 258998
      },
      {
        "date": "2025-12-12",
        "close": 42.91267,
        "volume": 479768
      },
      {
        "date": "2025-12-19",
        "close": 42.046722,
        "volume": 279898
      },
      {
        "date": "2025-12-26",
        "close": 41.661854,
        "volume": 216049
      },
      {
        "date": "2026-01-02",
        "close": 42.624023,
        "volume": 299917
      },
      {
        "date": "2026-01-09",
        "close": 41.613747,
        "volume": 481715
      },
      {
        "date": "2026-01-16",
        "close": 43.393757,
        "volume": 896345
      },
      {
        "date": "2026-01-23",
        "close": 42.287266,
        "volume": 721884
      },
      {
        "date": "2026-01-30",
        "close": 42.142937,
        "volume": 424749
      },
      {
        "date": "2026-02-06",
        "close": 41.661854,
        "volume": 439805
      },
      {
        "date": "2026-02-13",
        "close": 41.084557,
        "volume": 331397
      },
      {
        "date": "2026-02-27",
        "close": 39.064003,
        "volume": 980589
      },
      {
        "date": "2026-03-06",
        "close": 38.582916,
        "volume": 890628
      },
      {
        "date": "2026-03-13",
        "close": 41.613747,
        "volume": 1738885
      },
      {
        "date": "2026-03-20",
        "close": 41.180771,
        "volume": 1012085
      },
      {
        "date": "2026-03-27",
        "close": 39.641304,
        "volume": 807375
      },
      {
        "date": "2026-04-03",
        "close": 39.400761,
        "volume": 578827
      },
      {
        "date": "2026-04-10",
        "close": 42.09483,
        "volume": 1147398
      },
      {
        "date": "2026-04-17",
        "close": 43.441868,
        "volume": 1530053
      },
      {
        "date": "2026-04-24",
        "close": 44.692684,
        "volume": 1913748
      },
      {
        "date": "2026-05-01",
        "close": 43.489975,
        "volume": 1455024
      },
      {
        "date": "2026-05-08",
        "close": 43.393757,
        "volume": 1565066
      },
      {
        "date": "2026-05-15",
        "close": 39.83374,
        "volume": 874725
      },
      {
        "date": "2026-05-22",
        "close": 39.929955,
        "volume": 565333
      },
      {
        "date": "2026-05-29",
        "close": 39.929955,
        "volume": 1310318
      },
      {
        "date": "2026-06-05",
        "close": 41.132664,
        "volume": 836754
      },
      {
        "date": "2026-06-12",
        "close": 40.411037,
        "volume": 1029868
      },
      {
        "date": "2026-06-19",
        "close": 39.400761,
        "volume": 987163
      },
      {
        "date": "2026-06-26",
        "close": 39.150002,
        "volume": 1061842
      },
      {
        "date": "2026-07-03",
        "close": 39.799999,
        "volume": 682270
      },
      {
        "date": "2026-07-10",
        "close": 39.5,
        "volume": 351253
      },
      {
        "date": "2026-07-17",
        "close": 39.349998,
        "volume": 346536
      },
      {
        "date": "2026-07-24",
        "close": 40.150002,
        "volume": 336313
      },
      {
        "date": "2026-07-31",
        "close": 39.700001,
        "volume": 555968
      },
      {
        "date": "2026-08-07",
        "close": 39.700001,
        "volume": 253298
      },
      {
        "date": "2026-08-14",
        "close": 39.200001,
        "volume": 349258
      }
    ],
    "sharemaestro_context": {
      "trend": 40.811837,
      "fair_value": 46.609537,
      "market_activity": -9.285562,
      "market_dynamics": -0.937797,
      "relative_strength": -33.964316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.001155,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.002598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015019,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.125529
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.107227
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.158734
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.001818
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 0.036903
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.058419
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.025932
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.095815
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.127398
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.028793
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.098643
      }
    ]
  }
}