{
  "ticker": {
    "uuid": "b86ba920-6f03-4e55-a17f-33ab644a9d1a",
    "symbol": "HEU",
    "name": "HSBC MSCI Europe UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.472,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.445091,
    "boundary_margin": 0.218319,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144757,
    "volatility_stability": 0.6313,
    "risk_context": 0.6908,
    "current_regime": {
      "move": 0.658859,
      "interruption": -0.121196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.095371,
        "direction_boundary": 13.325356,
        "core_momentum": 0.057786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132035
      },
      {
        "date": "2023-08-25",
        "close": 14.204654,
        "direction_boundary": 13.003392,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132455
      },
      {
        "date": "2023-09-01",
        "close": 14.406683,
        "direction_boundary": 12.678755,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133824
      },
      {
        "date": "2023-09-08",
        "close": 14.287301,
        "direction_boundary": 12.810751,
        "core_momentum": 0.115259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130426
      },
      {
        "date": "2023-09-15",
        "close": 14.558208,
        "direction_boundary": 12.434384,
        "core_momentum": 0.170803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121905
      },
      {
        "date": "2023-09-22",
        "close": 14.286384,
        "direction_boundary": 11.910858,
        "core_momentum": 0.199442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125075
      },
      {
        "date": "2023-09-29",
        "close": 14.20557,
        "direction_boundary": 11.848427,
        "core_momentum": 0.198941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11338
      },
      {
        "date": "2023-10-06",
        "close": 14.027415,
        "direction_boundary": 11.967047,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114785
      },
      {
        "date": "2023-10-13",
        "close": 14.177102,
        "direction_boundary": 11.964371,
        "core_momentum": 0.184943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111163
      },
      {
        "date": "2023-10-20",
        "close": 13.693146,
        "direction_boundary": 12.138285,
        "core_momentum": 0.128096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120739
      },
      {
        "date": "2023-10-27",
        "close": 13.565498,
        "direction_boundary": 12.54765,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121112
      },
      {
        "date": "2023-11-03",
        "close": 14.006294,
        "direction_boundary": 12.745645,
        "core_momentum": 0.098908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130151
      },
      {
        "date": "2023-11-10",
        "close": 13.977826,
        "direction_boundary": 13.189793,
        "core_momentum": 0.059746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130012
      },
      {
        "date": "2023-11-17",
        "close": 14.360767,
        "direction_boundary": 13.231711,
        "core_momentum": 0.08533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134602
      },
      {
        "date": "2023-11-24",
        "close": 14.509537,
        "direction_boundary": 13.468055,
        "core_momentum": 0.07733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133896
      },
      {
        "date": "2023-12-01",
        "close": 14.695957,
        "direction_boundary": 13.524242,
        "core_momentum": 0.086638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135035
      },
      {
        "date": "2023-12-08",
        "close": 14.882376,
        "direction_boundary": 13.43149,
        "core_momentum": 0.108021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135583
      },
      {
        "date": "2023-12-15",
        "close": 15.01737,
        "direction_boundary": 13.012311,
        "core_momentum": 0.154089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134374
      },
      {
        "date": "2023-12-22",
        "close": 15.064205,
        "direction_boundary": 13.032825,
        "core_momentum": 0.155866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2023-12-29",
        "close": 15.045839,
        "direction_boundary": 13.031041,
        "core_momentum": 0.154615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2024-01-05",
        "close": 15.044001,
        "direction_boundary": 13.429706,
        "core_momentum": 0.120203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2024-01-12",
        "close": 15.035737,
        "direction_boundary": 13.803396,
        "core_momentum": 0.089278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111146
      },
      {
        "date": "2024-01-19",
        "close": 14.822686,
        "direction_boundary": 13.813206,
        "core_momentum": 0.073081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2024-01-26",
        "close": 15.266237,
        "direction_boundary": 13.88099,
        "core_momentum": 0.099795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2024-02-02",
        "close": 15.294301,
        "direction_boundary": 14.031814,
        "core_momentum": 0.089973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11191
      },
      {
        "date": "2024-02-09",
        "close": 15.319264,
        "direction_boundary": 14.023727,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11185
      },
      {
        "date": "2024-02-16",
        "close": 15.539328,
        "direction_boundary": 14.17107,
        "core_momentum": 0.096553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107978
      },
      {
        "date": "2024-02-23",
        "close": 15.723329,
        "direction_boundary": 14.141422,
        "core_momentum": 0.111863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10842
      },
      {
        "date": "2024-03-01",
        "close": 15.734425,
        "direction_boundary": 14.182752,
        "core_momentum": 0.109406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2024-03-08",
        "close": 15.941541,
        "direction_boundary": 13.870993,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106916
      },
      {
        "date": "2024-03-15",
        "close": 16.011812,
        "direction_boundary": 13.399311,
        "core_momentum": 0.194973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104836
      },
      {
        "date": "2024-03-22",
        "close": 16.173624,
        "direction_boundary": 13.546657,
        "core_momentum": 0.19392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099974
      },
      {
        "date": "2024-03-29",
        "close": 16.298447,
        "direction_boundary": 14.087517,
        "core_momentum": 0.156942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098894
      },
      {
        "date": "2024-04-05",
        "close": 16.058969,
        "direction_boundary": 14.099195,
        "core_momentum": 0.138999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099726
      },
      {
        "date": "2024-04-12",
        "close": 16.042326,
        "direction_boundary": 14.421735,
        "core_momentum": 0.112371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099771
      },
      {
        "date": "2024-04-19",
        "close": 15.869422,
        "direction_boundary": 14.433416,
        "core_momentum": 0.099492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085311
      },
      {
        "date": "2024-04-26",
        "close": 16.200438,
        "direction_boundary": 14.43701,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08488
      },
      {
        "date": "2024-05-03",
        "close": 16.136639,
        "direction_boundary": 14.4415,
        "core_momentum": 0.11738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077926
      },
      {
        "date": "2024-05-10",
        "close": 16.690493,
        "direction_boundary": 14.485524,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086394
      },
      {
        "date": "2024-05-17",
        "close": 16.754292,
        "direction_boundary": 14.667008,
        "core_momentum": 0.142312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081388
      },
      {
        "date": "2024-05-24",
        "close": 16.748743,
        "direction_boundary": 14.452282,
        "core_momentum": 0.1589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081581
      },
      {
        "date": "2024-05-31",
        "close": 16.677549,
        "direction_boundary": 14.459469,
        "core_momentum": 0.1534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081972
      },
      {
        "date": "2024-06-07",
        "close": 16.885588,
        "direction_boundary": 14.361539,
        "core_momentum": 0.175751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081933
      },
      {
        "date": "2024-06-14",
        "close": 16.472281,
        "direction_boundary": 14.596033,
        "core_momentum": 0.128545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091363
      },
      {
        "date": "2024-06-21",
        "close": 16.595257,
        "direction_boundary": 14.167477,
        "core_momentum": 0.171363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091517
      },
      {
        "date": "2024-06-28",
        "close": 16.488922,
        "direction_boundary": 14.454978,
        "core_momentum": 0.140709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092361
      },
      {
        "date": "2024-07-05",
        "close": 16.647034,
        "direction_boundary": 14.056969,
        "core_momentum": 0.184255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092571
      },
      {
        "date": "2024-07-12",
        "close": 16.892061,
        "direction_boundary": 14.450484,
        "core_momentum": 0.168962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093498
      },
      {
        "date": "2024-07-19",
        "close": 16.391838,
        "direction_boundary": 14.579861,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102007
      },
      {
        "date": "2024-07-26",
        "close": 16.509264,
        "direction_boundary": 14.766737,
        "core_momentum": 0.118004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095269
      },
      {
        "date": "2024-08-02",
        "close": 16.352032,
        "direction_boundary": 14.390154,
        "core_momentum": 0.136335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09685
      },
      {
        "date": "2024-08-09",
        "close": 16.433384,
        "direction_boundary": 14.385562,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096895
      },
      {
        "date": "2024-08-16",
        "close": 16.847967,
        "direction_boundary": 14.095371,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100497
      },
      {
        "date": "2024-08-23",
        "close": 16.998722,
        "direction_boundary": 14.204654,
        "core_momentum": 0.196701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100081
      },
      {
        "date": "2024-08-30",
        "close": 17.305063,
        "direction_boundary": 14.406683,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102101
      },
      {
        "date": "2024-09-06",
        "close": 16.677879,
        "direction_boundary": 14.287301,
        "core_momentum": 0.167322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115532
      },
      {
        "date": "2024-09-13",
        "close": 16.973595,
        "direction_boundary": 14.558208,
        "core_momentum": 0.165912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2024-09-20",
        "close": 16.906918,
        "direction_boundary": 14.286384,
        "core_momentum": 0.183429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117308
      },
      {
        "date": "2024-09-27",
        "close": 17.406534,
        "direction_boundary": 14.20557,
        "core_momentum": 0.225332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2024-10-04",
        "close": 17.112757,
        "direction_boundary": 14.027415,
        "core_momentum": 0.219951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2024-10-11",
        "close": 17.212294,
        "direction_boundary": 14.177102,
        "core_momentum": 0.214091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2024-10-18",
        "close": 17.316662,
        "direction_boundary": 13.693146,
        "core_momentum": 0.264623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2024-10-25",
        "close": 17.134016,
        "direction_boundary": 13.565498,
        "core_momentum": 0.263058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2024-11-01",
        "close": 16.682714,
        "direction_boundary": 14.006294,
        "core_momentum": 0.191087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127343
      },
      {
        "date": "2024-11-08",
        "close": 16.702044,
        "direction_boundary": 13.977826,
        "core_momentum": 0.194896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2024-11-15",
        "close": 16.612167,
        "direction_boundary": 14.360767,
        "core_momentum": 0.156774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118533
      },
      {
        "date": "2024-11-22",
        "close": 16.813177,
        "direction_boundary": 14.509537,
        "core_momentum": 0.158767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119765
      },
      {
        "date": "2024-11-29",
        "close": 16.862461,
        "direction_boundary": 14.695957,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11965
      },
      {
        "date": "2024-12-06",
        "close": 17.189102,
        "direction_boundary": 14.882376,
        "core_momentum": 0.154997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2024-12-13",
        "close": 17.077,
        "direction_boundary": 15.01737,
        "core_momentum": 0.13715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11624
      },
      {
        "date": "2024-12-20",
        "close": 16.604435,
        "direction_boundary": 15.064205,
        "core_momentum": 0.102244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122785
      },
      {
        "date": "2024-12-27",
        "close": 16.786118,
        "direction_boundary": 15.045839,
        "core_momentum": 0.115665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123312
      },
      {
        "date": "2025-01-03",
        "close": 16.79578,
        "direction_boundary": 15.044001,
        "core_momentum": 0.116444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122649
      },
      {
        "date": "2025-01-10",
        "close": 16.949436,
        "direction_boundary": 15.035737,
        "core_momentum": 0.127277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121601
      },
      {
        "date": "2025-01-17",
        "close": 17.361116,
        "direction_boundary": 14.822686,
        "core_momentum": 0.171253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2025-01-24",
        "close": 17.559225,
        "direction_boundary": 15.266237,
        "core_momentum": 0.1502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118302
      },
      {
        "date": "2025-01-31",
        "close": 17.891663,
        "direction_boundary": 15.294301,
        "core_momentum": 0.169825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119103
      },
      {
        "date": "2025-02-07",
        "close": 18.006413,
        "direction_boundary": 15.319264,
        "core_momentum": 0.17541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119155
      },
      {
        "date": "2025-02-14",
        "close": 18.339146,
        "direction_boundary": 15.539328,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117117
      },
      {
        "date": "2025-02-21",
        "close": 18.41795,
        "direction_boundary": 15.723329,
        "core_momentum": 0.171377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2025-02-28",
        "close": 18.511349,
        "direction_boundary": 15.734425,
        "core_momentum": 0.176487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114942
      },
      {
        "date": "2025-03-07",
        "close": 18.390707,
        "direction_boundary": 15.941541,
        "core_momentum": 0.153634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100924
      },
      {
        "date": "2025-03-14",
        "close": 18.164995,
        "direction_boundary": 16.011812,
        "core_momentum": 0.134475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101262
      },
      {
        "date": "2025-03-21",
        "close": 18.303148,
        "direction_boundary": 16.173624,
        "core_momentum": 0.131666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101033
      },
      {
        "date": "2025-03-28",
        "close": 18.063812,
        "direction_boundary": 16.298447,
        "core_momentum": 0.108315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096107
      },
      {
        "date": "2025-04-04",
        "close": 16.571386,
        "direction_boundary": 16.058969,
        "core_momentum": 0.031908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153478
      },
      {
        "date": "2025-04-11",
        "close": 16.267843,
        "direction_boundary": 16.042326,
        "core_momentum": 0.014058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15494
      },
      {
        "date": "2025-04-18",
        "close": 16.890499,
        "direction_boundary": 15.869422,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164171
      },
      {
        "date": "2025-04-25",
        "close": 17.449917,
        "direction_boundary": 16.200438,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16992
      },
      {
        "date": "2025-05-02",
        "close": 17.974308,
        "direction_boundary": 16.136639,
        "core_momentum": 0.113882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169702
      },
      {
        "date": "2025-05-09",
        "close": 18.046303,
        "direction_boundary": 16.690493,
        "core_momentum": 0.081232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2025-05-16",
        "close": 18.464647,
        "direction_boundary": 16.754292,
        "core_momentum": 0.102085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17143
      },
      {
        "date": "2025-05-23",
        "close": 18.368332,
        "direction_boundary": 16.748743,
        "core_momentum": 0.096699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171498
      },
      {
        "date": "2025-05-30",
        "close": 18.534698,
        "direction_boundary": 16.677549,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      },
      {
        "date": "2025-06-06",
        "close": 18.698143,
        "direction_boundary": 16.885588,
        "core_momentum": 0.107343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170389
      },
      {
        "date": "2025-06-13",
        "close": 18.389736,
        "direction_boundary": 16.472281,
        "core_momentum": 0.116405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172112
      },
      {
        "date": "2025-06-20",
        "close": 18.098839,
        "direction_boundary": 16.595257,
        "core_momentum": 0.090603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168543
      },
      {
        "date": "2025-06-27",
        "close": 18.322605,
        "direction_boundary": 16.488922,
        "core_momentum": 0.111207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16868
      },
      {
        "date": "2025-07-04",
        "close": 18.342064,
        "direction_boundary": 16.647034,
        "core_momentum": 0.101822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2025-07-11",
        "close": 18.46854,
        "direction_boundary": 16.892061,
        "core_momentum": 0.093327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168542
      },
      {
        "date": "2025-07-18",
        "close": 18.436434,
        "direction_boundary": 16.391838,
        "core_momentum": 0.124733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165981
      },
      {
        "date": "2025-07-25",
        "close": 18.534698,
        "direction_boundary": 16.509264,
        "core_momentum": 0.122685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165534
      },
      {
        "date": "2025-08-01",
        "close": 17.985981,
        "direction_boundary": 16.352032,
        "core_momentum": 0.099923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169491
      },
      {
        "date": "2025-08-08",
        "close": 18.445091,
        "direction_boundary": 16.433384,
        "core_momentum": 0.122416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2025-08-15",
        "close": 18.716459,
        "direction_boundary": 16.847967,
        "core_momentum": 0.110903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172169
      },
      {
        "date": "2025-08-22",
        "close": 18.967949,
        "direction_boundary": 16.998722,
        "core_momentum": 0.115846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172995
      },
      {
        "date": "2025-08-29",
        "close": 18.59519,
        "direction_boundary": 17.305063,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2025-09-05",
        "close": 18.57332,
        "direction_boundary": 16.677879,
        "core_momentum": 0.11365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175043
      },
      {
        "date": "2025-09-12",
        "close": 18.746279,
        "direction_boundary": 16.973595,
        "core_momentum": 0.104438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174466
      },
      {
        "date": "2025-09-19",
        "close": 18.765167,
        "direction_boundary": 16.906918,
        "core_momentum": 0.109911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174224
      },
      {
        "date": "2025-09-26",
        "close": 18.760197,
        "direction_boundary": 17.406534,
        "core_momentum": 0.077768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173047
      },
      {
        "date": "2025-10-03",
        "close": 19.330767,
        "direction_boundary": 17.112757,
        "core_momentum": 0.129611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2025-10-10",
        "close": 19.119038,
        "direction_boundary": 17.212294,
        "core_momentum": 0.110778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120545
      },
      {
        "date": "2025-10-17",
        "close": 19.212477,
        "direction_boundary": 17.316662,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111745
      },
      {
        "date": "2025-10-24",
        "close": 19.471024,
        "direction_boundary": 17.134016,
        "core_momentum": 0.136396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10523
      },
      {
        "date": "2025-10-31",
        "close": 19.374502,
        "direction_boundary": 16.682714,
        "core_momentum": 0.161352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0993
      },
      {
        "date": "2025-11-07",
        "close": 19.161783,
        "direction_boundary": 16.702044,
        "core_momentum": 0.147272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101136
      },
      {
        "date": "2025-11-14",
        "close": 19.531559,
        "direction_boundary": 16.612167,
        "core_momentum": 0.175738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099713
      },
      {
        "date": "2025-11-21",
        "close": 19.086237,
        "direction_boundary": 16.813177,
        "core_momentum": 0.135195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105269
      },
      {
        "date": "2025-11-28",
        "close": 19.569332,
        "direction_boundary": 16.862461,
        "core_momentum": 0.160526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109794
      },
      {
        "date": "2025-12-05",
        "close": 19.671717,
        "direction_boundary": 17.189102,
        "core_momentum": 0.14443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10947
      },
      {
        "date": "2025-12-12",
        "close": 19.633944,
        "direction_boundary": 17.077,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106332
      },
      {
        "date": "2025-12-19",
        "close": 19.93215,
        "direction_boundary": 16.604435,
        "core_momentum": 0.200411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10424
      },
      {
        "date": "2025-12-26",
        "close": 19.985828,
        "direction_boundary": 16.786118,
        "core_momentum": 0.190616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2026-01-02",
        "close": 20.197554,
        "direction_boundary": 16.79578,
        "core_momentum": 0.202537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103924
      },
      {
        "date": "2026-01-09",
        "close": 20.692577,
        "direction_boundary": 16.949436,
        "core_momentum": 0.220842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2026-01-16",
        "close": 20.833729,
        "direction_boundary": 17.361116,
        "core_momentum": 0.200022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107375
      },
      {
        "date": "2026-01-23",
        "close": 20.612062,
        "direction_boundary": 17.559225,
        "core_momentum": 0.173859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2026-01-30",
        "close": 20.707489,
        "direction_boundary": 17.891663,
        "core_momentum": 0.157382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097778
      },
      {
        "date": "2026-02-06",
        "close": 20.921,
        "direction_boundary": 18.006413,
        "core_momentum": 0.161864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093847
      },
      {
        "date": "2026-02-13",
        "close": 20.969999,
        "direction_boundary": 18.339146,
        "core_momentum": 0.143456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092831
      },
      {
        "date": "2026-02-20",
        "close": 21.426001,
        "direction_boundary": 18.41795,
        "core_momentum": 0.163322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095073
      },
      {
        "date": "2026-02-27",
        "close": 21.583,
        "direction_boundary": 18.511349,
        "core_momentum": 0.165933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088272
      },
      {
        "date": "2026-03-06",
        "close": 20.349001,
        "direction_boundary": 18.390707,
        "core_momentum": 0.106483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125651
      },
      {
        "date": "2026-03-13",
        "close": 20.318001,
        "direction_boundary": 18.164995,
        "core_momentum": 0.118525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2026-03-20",
        "close": 19.532,
        "direction_boundary": 18.303148,
        "core_momentum": 0.067139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138744
      },
      {
        "date": "2026-03-27",
        "close": 19.597,
        "direction_boundary": 18.063812,
        "core_momentum": 0.084876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13874
      },
      {
        "date": "2026-04-03",
        "close": 20.348,
        "direction_boundary": 16.571386,
        "core_momentum": 0.2279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142219
      },
      {
        "date": "2026-04-10",
        "close": 21.013,
        "direction_boundary": 16.267843,
        "core_momentum": 0.291689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14686
      },
      {
        "date": "2026-04-17",
        "close": 21.379999,
        "direction_boundary": 16.890499,
        "core_momentum": 0.2658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2026-04-24",
        "close": 20.903999,
        "direction_boundary": 17.449917,
        "core_momentum": 0.197943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151904
      },
      {
        "date": "2026-05-01",
        "close": 20.910999,
        "direction_boundary": 17.974308,
        "core_momentum": 0.163383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151544
      },
      {
        "date": "2026-05-08",
        "close": 20.987,
        "direction_boundary": 18.046303,
        "core_momentum": 0.162953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2026-05-15",
        "close": 21.221001,
        "direction_boundary": 18.464647,
        "core_momentum": 0.149277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2026-05-22",
        "close": 21.58,
        "direction_boundary": 18.368332,
        "core_momentum": 0.174848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2026-05-29",
        "close": 21.622,
        "direction_boundary": 18.534698,
        "core_momentum": 0.166569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142137
      },
      {
        "date": "2026-06-05",
        "close": 21.544001,
        "direction_boundary": 18.698143,
        "core_momentum": 0.1522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2026-06-12",
        "close": 21.896,
        "direction_boundary": 18.389736,
        "core_momentum": 0.190664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2026-06-19",
        "close": 22.040001,
        "direction_boundary": 18.098839,
        "core_momentum": 0.217758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14252
      },
      {
        "date": "2026-06-26",
        "close": 22.056,
        "direction_boundary": 18.322605,
        "core_momentum": 0.203759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142579
      },
      {
        "date": "2026-07-03",
        "close": 22.660999,
        "direction_boundary": 18.342064,
        "core_momentum": 0.235466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145944
      },
      {
        "date": "2026-07-10",
        "close": 22.261999,
        "direction_boundary": 18.46854,
        "core_momentum": 0.205401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2026-07-17",
        "close": 22.216,
        "direction_boundary": 18.436434,
        "core_momentum": 0.205005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146204
      },
      {
        "date": "2026-07-24",
        "close": 22.323,
        "direction_boundary": 18.534698,
        "core_momentum": 0.20439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2026-07-31",
        "close": 22.474001,
        "direction_boundary": 17.985981,
        "core_momentum": 0.249529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145062
      },
      {
        "date": "2026-08-07",
        "close": 22.472,
        "direction_boundary": 18.445091,
        "core_momentum": 0.218319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.095371,
        "volume": 182269
      },
      {
        "date": "2023-08-25",
        "close": 14.204654,
        "volume": 68495
      },
      {
        "date": "2023-09-01",
        "close": 14.406683,
        "volume": 5089
      },
      {
        "date": "2023-09-08",
        "close": 14.287301,
        "volume": 19937
      },
      {
        "date": "2023-09-15",
        "close": 14.558208,
        "volume": 29708
      },
      {
        "date": "2023-09-22",
        "close": 14.286384,
        "volume": 9372
      },
      {
        "date": "2023-09-29",
        "close": 14.20557,
        "volume": 8498
      },
      {
        "date": "2023-10-06",
        "close": 14.027415,
        "volume": 13560
      },
      {
        "date": "2023-10-13",
        "close": 14.177102,
        "volume": 10781
      },
      {
        "date": "2023-10-20",
        "close": 13.693146,
        "volume": 37880
      },
      {
        "date": "2023-10-27",
        "close": 13.565498,
        "volume": 12029
      },
      {
        "date": "2023-11-03",
        "close": 14.006294,
        "volume": 18435
      },
      {
        "date": "2023-11-10",
        "close": 13.977826,
        "volume": 5374
      },
      {
        "date": "2023-11-17",
        "close": 14.360767,
        "volume": 7578
      },
      {
        "date": "2023-11-24",
        "close": 14.509537,
        "volume": 6730
      },
      {
        "date": "2023-12-01",
        "close": 14.695957,
        "volume": 10600
      },
      {
        "date": "2023-12-08",
        "close": 14.882376,
        "volume": 4930
      },
      {
        "date": "2023-12-15",
        "close": 15.01737,
        "volume": 6206
      },
      {
        "date": "2023-12-22",
        "close": 15.064205,
        "volume": 17831
      },
      {
        "date": "2023-12-29",
        "close": 15.045839,
        "volume": 1832
      },
      {
        "date": "2024-01-05",
        "close": 15.044001,
        "volume": 14201
      },
      {
        "date": "2024-01-12",
        "close": 15.035737,
        "volume": 9666
      },
      {
        "date": "2024-01-19",
        "close": 14.822686,
        "volume": 5942
      },
      {
        "date": "2024-01-26",
        "close": 15.266237,
        "volume": 3737
      },
      {
        "date": "2024-02-02",
        "close": 15.294301,
        "volume": 10042
      },
      {
        "date": "2024-02-09",
        "close": 15.319264,
        "volume": 5701
      },
      {
        "date": "2024-02-16",
        "close": 15.539328,
        "volume": 13772
      },
      {
        "date": "2024-02-23",
        "close": 15.723329,
        "volume": 11766
      },
      {
        "date": "2024-03-01",
        "close": 15.734425,
        "volume": 15979
      },
      {
        "date": "2024-03-08",
        "close": 15.941541,
        "volume": 17799
      },
      {
        "date": "2024-03-15",
        "close": 16.011812,
        "volume": 17003
      },
      {
        "date": "2024-03-22",
        "close": 16.173624,
        "volume": 44006
      },
      {
        "date": "2024-03-29",
        "close": 16.298447,
        "volume": 9134
      },
      {
        "date": "2024-04-05",
        "close": 16.058969,
        "volume": 20335
      },
      {
        "date": "2024-04-12",
        "close": 16.042326,
        "volume": 43334
      },
      {
        "date": "2024-04-19",
        "close": 15.869422,
        "volume": 39254
      },
      {
        "date": "2024-04-26",
        "close": 16.200438,
        "volume": 49790
      },
      {
        "date": "2024-05-03",
        "close": 16.136639,
        "volume": 36414
      },
      {
        "date": "2024-05-10",
        "close": 16.690493,
        "volume": 6843
      },
      {
        "date": "2024-05-17",
        "close": 16.754292,
        "volume": 14109
      },
      {
        "date": "2024-05-24",
        "close": 16.748743,
        "volume": 18049
      },
      {
        "date": "2024-05-31",
        "close": 16.677549,
        "volume": 30497
      },
      {
        "date": "2024-06-07",
        "close": 16.885588,
        "volume": 57094
      },
      {
        "date": "2024-06-14",
        "close": 16.472281,
        "volume": 14104
      },
      {
        "date": "2024-06-21",
        "close": 16.595257,
        "volume": 2438
      },
      {
        "date": "2024-06-28",
        "close": 16.488922,
        "volume": 22380
      },
      {
        "date": "2024-07-05",
        "close": 16.647034,
        "volume": 19374
      },
      {
        "date": "2024-07-12",
        "close": 16.892061,
        "volume": 33524
      },
      {
        "date": "2024-07-19",
        "close": 16.391838,
        "volume": 53367
      },
      {
        "date": "2024-07-26",
        "close": 16.509264,
        "volume": 97183
      },
      {
        "date": "2024-08-02",
        "close": 16.352032,
        "volume": 39484
      },
      {
        "date": "2024-08-09",
        "close": 16.433384,
        "volume": 19286
      },
      {
        "date": "2024-08-16",
        "close": 16.847967,
        "volume": 30046
      },
      {
        "date": "2024-08-23",
        "close": 16.998722,
        "volume": 907
      },
      {
        "date": "2024-08-30",
        "close": 17.305063,
        "volume": 2039
      },
      {
        "date": "2024-09-06",
        "close": 16.677879,
        "volume": 7106
      },
      {
        "date": "2024-09-13",
        "close": 16.973595,
        "volume": 7872
      },
      {
        "date": "2024-09-20",
        "close": 16.906918,
        "volume": 9765
      },
      {
        "date": "2024-09-27",
        "close": 17.406534,
        "volume": 32733
      },
      {
        "date": "2024-10-04",
        "close": 17.112757,
        "volume": 9964
      },
      {
        "date": "2024-10-11",
        "close": 17.212294,
        "volume": 28476
      },
      {
        "date": "2024-10-18",
        "close": 17.316662,
        "volume": 8477
      },
      {
        "date": "2024-10-25",
        "close": 17.134016,
        "volume": 110405
      },
      {
        "date": "2024-11-01",
        "close": 16.682714,
        "volume": 10830
      },
      {
        "date": "2024-11-08",
        "close": 16.702044,
        "volume": 14636
      },
      {
        "date": "2024-11-15",
        "close": 16.612167,
        "volume": 3922
      },
      {
        "date": "2024-11-22",
        "close": 16.813177,
        "volume": 6957
      },
      {
        "date": "2024-11-29",
        "close": 16.862461,
        "volume": 9295
      },
      {
        "date": "2024-12-06",
        "close": 17.189102,
        "volume": 28550
      },
      {
        "date": "2024-12-13",
        "close": 17.077,
        "volume": 58408
      },
      {
        "date": "2024-12-20",
        "close": 16.604435,
        "volume": 67004
      },
      {
        "date": "2024-12-27",
        "close": 16.786118,
        "volume": 6757
      },
      {
        "date": "2025-01-03",
        "close": 16.79578,
        "volume": 2682
      },
      {
        "date": "2025-01-10",
        "close": 16.949436,
        "volume": 17647
      },
      {
        "date": "2025-01-17",
        "close": 17.361116,
        "volume": 30604
      },
      {
        "date": "2025-01-24",
        "close": 17.559225,
        "volume": 3148
      },
      {
        "date": "2025-01-31",
        "close": 17.891663,
        "volume": 23914
      },
      {
        "date": "2025-02-07",
        "close": 18.006413,
        "volume": 22105
      },
      {
        "date": "2025-02-14",
        "close": 18.339146,
        "volume": 23685
      },
      {
        "date": "2025-02-21",
        "close": 18.41795,
        "volume": 15523
      },
      {
        "date": "2025-02-28",
        "close": 18.511349,
        "volume": 59929
      },
      {
        "date": "2025-03-07",
        "close": 18.390707,
        "volume": 30858
      },
      {
        "date": "2025-03-14",
        "close": 18.164995,
        "volume": 29158
      },
      {
        "date": "2025-03-21",
        "close": 18.303148,
        "volume": 21823
      },
      {
        "date": "2025-03-28",
        "close": 18.063812,
        "volume": 22240
      },
      {
        "date": "2025-04-04",
        "close": 16.571386,
        "volume": 29678
      },
      {
        "date": "2025-04-11",
        "close": 16.267843,
        "volume": 41362
      },
      {
        "date": "2025-04-18",
        "close": 16.890499,
        "volume": 36135
      },
      {
        "date": "2025-04-25",
        "close": 17.449917,
        "volume": 12139
      },
      {
        "date": "2025-05-02",
        "close": 17.974308,
        "volume": 5918
      },
      {
        "date": "2025-05-09",
        "close": 18.046303,
        "volume": 23195
      },
      {
        "date": "2025-05-16",
        "close": 18.464647,
        "volume": 17579
      },
      {
        "date": "2025-05-23",
        "close": 18.368332,
        "volume": 11283
      },
      {
        "date": "2025-05-30",
        "close": 18.534698,
        "volume": 65257
      },
      {
        "date": "2025-06-06",
        "close": 18.698143,
        "volume": 18006
      },
      {
        "date": "2025-06-13",
        "close": 18.389736,
        "volume": 18180
      },
      {
        "date": "2025-06-20",
        "close": 18.098839,
        "volume": 21281
      },
      {
        "date": "2025-06-27",
        "close": 18.322605,
        "volume": 8424
      },
      {
        "date": "2025-07-04",
        "close": 18.342064,
        "volume": 13314
      },
      {
        "date": "2025-07-11",
        "close": 18.46854,
        "volume": 23338
      },
      {
        "date": "2025-07-18",
        "close": 18.436434,
        "volume": 7988
      },
      {
        "date": "2025-07-25",
        "close": 18.534698,
        "volume": 16072
      },
      {
        "date": "2025-08-01",
        "close": 17.985981,
        "volume": 9021
      },
      {
        "date": "2025-08-08",
        "close": 18.445091,
        "volume": 38457
      },
      {
        "date": "2025-08-15",
        "close": 18.716459,
        "volume": 71032
      },
      {
        "date": "2025-08-22",
        "close": 18.967949,
        "volume": 2812
      },
      {
        "date": "2025-08-29",
        "close": 18.59519,
        "volume": 14180
      },
      {
        "date": "2025-09-05",
        "close": 18.57332,
        "volume": 4988
      },
      {
        "date": "2025-09-12",
        "close": 18.746279,
        "volume": 13403
      },
      {
        "date": "2025-09-19",
        "close": 18.765167,
        "volume": 21107
      },
      {
        "date": "2025-09-26",
        "close": 18.760197,
        "volume": 14175
      },
      {
        "date": "2025-10-03",
        "close": 19.330767,
        "volume": 12866
      },
      {
        "date": "2025-10-10",
        "close": 19.119038,
        "volume": 15091
      },
      {
        "date": "2025-10-17",
        "close": 19.212477,
        "volume": 11023
      },
      {
        "date": "2025-10-24",
        "close": 19.471024,
        "volume": 13253
      },
      {
        "date": "2025-10-31",
        "close": 19.374502,
        "volume": 9983
      },
      {
        "date": "2025-11-07",
        "close": 19.161783,
        "volume": 17785
      },
      {
        "date": "2025-11-14",
        "close": 19.531559,
        "volume": 11954
      },
      {
        "date": "2025-11-21",
        "close": 19.086237,
        "volume": 25935
      },
      {
        "date": "2025-11-28",
        "close": 19.569332,
        "volume": 29826
      },
      {
        "date": "2025-12-05",
        "close": 19.671717,
        "volume": 14954
      },
      {
        "date": "2025-12-12",
        "close": 19.633944,
        "volume": 32159
      },
      {
        "date": "2025-12-19",
        "close": 19.93215,
        "volume": 38955
      },
      {
        "date": "2025-12-26",
        "close": 19.985828,
        "volume": 52612
      },
      {
        "date": "2026-01-02",
        "close": 20.197554,
        "volume": 36596
      },
      {
        "date": "2026-01-09",
        "close": 20.692577,
        "volume": 12158
      },
      {
        "date": "2026-01-16",
        "close": 20.833729,
        "volume": 11319
      },
      {
        "date": "2026-01-23",
        "close": 20.612062,
        "volume": 10797
      },
      {
        "date": "2026-01-30",
        "close": 20.707489,
        "volume": 4362
      },
      {
        "date": "2026-02-06",
        "close": 20.921,
        "volume": 13130
      },
      {
        "date": "2026-02-13",
        "close": 20.969999,
        "volume": 9483
      },
      {
        "date": "2026-02-20",
        "close": 21.426001,
        "volume": 11511
      },
      {
        "date": "2026-02-27",
        "close": 21.583,
        "volume": 8502
      },
      {
        "date": "2026-03-06",
        "close": 20.349001,
        "volume": 12559
      },
      {
        "date": "2026-03-13",
        "close": 20.318001,
        "volume": 26864
      },
      {
        "date": "2026-03-20",
        "close": 19.532,
        "volume": 8598
      },
      {
        "date": "2026-03-27",
        "close": 19.597,
        "volume": 10565
      },
      {
        "date": "2026-04-03",
        "close": 20.348,
        "volume": 14855
      },
      {
        "date": "2026-04-10",
        "close": 21.013,
        "volume": 13106
      },
      {
        "date": "2026-04-17",
        "close": 21.379999,
        "volume": 89274
      },
      {
        "date": "2026-04-24",
        "close": 20.903999,
        "volume": 10617
      },
      {
        "date": "2026-05-01",
        "close": 20.910999,
        "volume": 18819
      },
      {
        "date": "2026-05-08",
        "close": 20.987,
        "volume": 10415
      },
      {
        "date": "2026-05-15",
        "close": 21.221001,
        "volume": 5953
      },
      {
        "date": "2026-05-22",
        "close": 21.58,
        "volume": 15097
      },
      {
        "date": "2026-05-29",
        "close": 21.622,
        "volume": 1694
      },
      {
        "date": "2026-06-05",
        "close": 21.544001,
        "volume": 34212
      },
      {
        "date": "2026-06-12",
        "close": 21.896,
        "volume": 2909
      },
      {
        "date": "2026-06-19",
        "close": 22.040001,
        "volume": 136
      },
      {
        "date": "2026-06-26",
        "close": 22.056,
        "volume": 642
      },
      {
        "date": "2026-07-03",
        "close": 22.660999,
        "volume": 316
      },
      {
        "date": "2026-07-10",
        "close": 22.261999,
        "volume": 22396
      },
      {
        "date": "2026-07-17",
        "close": 22.216,
        "volume": 16589
      },
      {
        "date": "2026-07-24",
        "close": 22.323,
        "volume": 21327
      },
      {
        "date": "2026-07-31",
        "close": 22.474001,
        "volume": 9601
      },
      {
        "date": "2026-08-07",
        "close": 22.472,
        "volume": 3229
      }
    ],
    "sharemaestro_context": {
      "trend": 21.291976,
      "fair_value": 17.822048,
      "market_activity": 49.208542,
      "market_dynamics": 0.958526,
      "relative_strength": 2.698403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011575,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": -0.00053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034841,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06381,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.00181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.155908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.042098
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.149269
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.08008
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.00072
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658859
      }
    ]
  }
}