{
  "ticker": {
    "uuid": "b86bc854-b43b-4c09-a01f-d20c13493886",
    "symbol": "FEC",
    "name": "Frontera Energy Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.046468,
    "boundary_margin": 0.339625,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.717357,
    "volatility_stability": 0.7304,
    "risk_context": 0.1394,
    "current_regime": {
      "move": -0.138298,
      "interruption": -0.439058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.703,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.632788,
        "direction_boundary": 9.870517,
        "core_momentum": -0.024085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459412
      },
      {
        "date": "2023-08-25",
        "close": 9.461621,
        "direction_boundary": 10.326957,
        "core_momentum": -0.083794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458535
      },
      {
        "date": "2023-09-01",
        "close": 10.155792,
        "direction_boundary": 10.422048,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457249
      },
      {
        "date": "2023-09-08",
        "close": 9.661315,
        "direction_boundary": 10.374502,
        "core_momentum": -0.068744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460625
      },
      {
        "date": "2023-09-15",
        "close": 10.117756,
        "direction_boundary": 9.899045,
        "core_momentum": 0.022094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437069
      },
      {
        "date": "2023-09-22",
        "close": 9.84199,
        "direction_boundary": 8.776962,
        "core_momentum": 0.121344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438197
      },
      {
        "date": "2023-09-29",
        "close": 10.222354,
        "direction_boundary": 9.518678,
        "core_momentum": 0.073926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440943
      },
      {
        "date": "2023-10-06",
        "close": 9.214384,
        "direction_boundary": 10.659777,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460561
      },
      {
        "date": "2023-10-13",
        "close": 9.775425,
        "direction_boundary": 10.165299,
        "core_momentum": -0.038353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422704
      },
      {
        "date": "2023-10-20",
        "close": 10.231865,
        "direction_boundary": 10.288918,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429946
      },
      {
        "date": "2023-10-27",
        "close": 10.897507,
        "direction_boundary": 10.73585,
        "core_momentum": 0.015058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435644
      },
      {
        "date": "2023-11-03",
        "close": 11.411003,
        "direction_boundary": 10.241375,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397652
      },
      {
        "date": "2023-11-10",
        "close": 8.387085,
        "direction_boundary": 10.136771,
        "core_momentum": -0.172608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573247
      },
      {
        "date": "2023-11-17",
        "close": 8.56776,
        "direction_boundary": 9.870517,
        "core_momentum": -0.131985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573794
      },
      {
        "date": "2023-11-24",
        "close": 8.501195,
        "direction_boundary": 10.184318,
        "core_momentum": -0.165266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569458
      },
      {
        "date": "2023-12-01",
        "close": 7.940155,
        "direction_boundary": 10.165299,
        "core_momentum": -0.218896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566431
      },
      {
        "date": "2023-12-08",
        "close": 7.226968,
        "direction_boundary": 9.651806,
        "core_momentum": -0.251232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576881
      },
      {
        "date": "2023-12-15",
        "close": 7.578807,
        "direction_boundary": 9.575732,
        "core_momentum": -0.20854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572142
      },
      {
        "date": "2023-12-22",
        "close": 7.816536,
        "direction_boundary": 10.992598,
        "core_momentum": -0.288927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548984
      },
      {
        "date": "2023-12-29",
        "close": 7.578807,
        "direction_boundary": 11.667748,
        "core_momentum": -0.350448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547744
      },
      {
        "date": "2024-01-05",
        "close": 7.721445,
        "direction_boundary": 11.667748,
        "core_momentum": -0.338223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547612
      },
      {
        "date": "2024-01-12",
        "close": 7.483715,
        "direction_boundary": 11.268365,
        "core_momentum": -0.335865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547707
      },
      {
        "date": "2024-01-19",
        "close": 7.673898,
        "direction_boundary": 11.848425,
        "core_momentum": -0.352328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549464
      },
      {
        "date": "2024-01-26",
        "close": 8.149357,
        "direction_boundary": 11.753331,
        "core_momentum": -0.306634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557896
      },
      {
        "date": "2024-02-02",
        "close": 7.426661,
        "direction_boundary": 11.677258,
        "core_momentum": -0.364006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568967
      },
      {
        "date": "2024-02-09",
        "close": 7.341078,
        "direction_boundary": 11.515603,
        "core_momentum": -0.36251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568502
      },
      {
        "date": "2024-02-16",
        "close": 7.968682,
        "direction_boundary": 11.382474,
        "core_momentum": -0.299917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578396
      },
      {
        "date": "2024-02-23",
        "close": 7.721445,
        "direction_boundary": 11.563148,
        "core_momentum": -0.332237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579202
      },
      {
        "date": "2024-03-01",
        "close": 7.493225,
        "direction_boundary": 12.45701,
        "core_momentum": -0.398473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568609
      },
      {
        "date": "2024-03-08",
        "close": 7.673898,
        "direction_boundary": 12.190753,
        "core_momentum": -0.370515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56789
      },
      {
        "date": "2024-03-15",
        "close": 7.588316,
        "direction_boundary": 10.802415,
        "core_momentum": -0.297535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562319
      },
      {
        "date": "2024-03-22",
        "close": 7.692917,
        "direction_boundary": 10.878488,
        "core_momentum": -0.292832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562804
      },
      {
        "date": "2024-03-29",
        "close": 7.864083,
        "direction_boundary": 11.08769,
        "core_momentum": -0.290737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560552
      },
      {
        "date": "2024-04-05",
        "close": 8.347937,
        "direction_boundary": 11.344439,
        "core_momentum": -0.264138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551667
      },
      {
        "date": "2024-04-12",
        "close": 8.175816,
        "direction_boundary": 13.008543,
        "core_momentum": -0.371504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544528
      },
      {
        "date": "2024-04-19",
        "close": 7.735947,
        "direction_boundary": 12.884922,
        "core_momentum": -0.399612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543051
      },
      {
        "date": "2024-04-26",
        "close": 9.036427,
        "direction_boundary": 12.190753,
        "core_momentum": -0.258747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581864
      },
      {
        "date": "2024-05-03",
        "close": 8.93124,
        "direction_boundary": 10.650267,
        "core_momentum": -0.161407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576784
      },
      {
        "date": "2024-05-10",
        "close": 8.443561,
        "direction_boundary": 9.689841,
        "core_momentum": -0.128617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392446
      },
      {
        "date": "2024-05-17",
        "close": 8.55831,
        "direction_boundary": 9.832479,
        "core_momentum": -0.129588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391756
      },
      {
        "date": "2024-05-24",
        "close": 8.271438,
        "direction_boundary": 10.269901,
        "core_momentum": -0.194594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394485
      },
      {
        "date": "2024-05-31",
        "close": 8.52006,
        "direction_boundary": 10.926034,
        "core_momentum": -0.220206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384351
      },
      {
        "date": "2024-06-07",
        "close": 8.022817,
        "direction_boundary": 10.992598,
        "core_momentum": -0.270162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369846
      },
      {
        "date": "2024-06-14",
        "close": 7.678572,
        "direction_boundary": 11.743825,
        "core_momentum": -0.346161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370053
      },
      {
        "date": "2024-06-21",
        "close": 7.716821,
        "direction_boundary": 10.250883,
        "core_momentum": -0.247204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367534
      },
      {
        "date": "2024-06-28",
        "close": 7.79332,
        "direction_boundary": 10.469595,
        "core_momentum": -0.255624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365132
      },
      {
        "date": "2024-07-05",
        "close": 7.674891,
        "direction_boundary": 10.678796,
        "core_momentum": -0.281296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3649
      },
      {
        "date": "2024-07-12",
        "close": 7.742215,
        "direction_boundary": 10.364992,
        "core_momentum": -0.253042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362302
      },
      {
        "date": "2024-07-19",
        "close": 7.646038,
        "direction_boundary": 10.05119,
        "core_momentum": -0.23929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361114
      },
      {
        "date": "2024-07-26",
        "close": 7.521008,
        "direction_boundary": 10.079719,
        "core_momentum": -0.253847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351034
      },
      {
        "date": "2024-08-02",
        "close": 6.982419,
        "direction_boundary": 10.222354,
        "core_momentum": -0.316946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342379
      },
      {
        "date": "2024-08-09",
        "close": 7.88648,
        "direction_boundary": 10.260392,
        "core_momentum": -0.231367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382754
      },
      {
        "date": "2024-08-16",
        "close": 8.155772,
        "direction_boundary": 9.632788,
        "core_momentum": -0.153332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368307
      },
      {
        "date": "2024-08-23",
        "close": 7.876862,
        "direction_boundary": 9.461621,
        "core_momentum": -0.167493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368911
      },
      {
        "date": "2024-08-30",
        "close": 7.30942,
        "direction_boundary": 10.155792,
        "core_momentum": -0.280271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38139
      },
      {
        "date": "2024-09-06",
        "close": 7.722979,
        "direction_boundary": 9.661315,
        "core_momentum": -0.200629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387847
      },
      {
        "date": "2024-09-13",
        "close": 7.761449,
        "direction_boundary": 10.117756,
        "core_momentum": -0.232888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38754
      },
      {
        "date": "2024-09-20",
        "close": 8.280803,
        "direction_boundary": 9.84199,
        "core_momentum": -0.158625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397272
      },
      {
        "date": "2024-09-27",
        "close": 7.47292,
        "direction_boundary": 10.222354,
        "core_momentum": -0.268963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422077
      },
      {
        "date": "2024-10-04",
        "close": 7.718835,
        "direction_boundary": 9.214384,
        "core_momentum": -0.162306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415744
      },
      {
        "date": "2024-10-11",
        "close": 8.221816,
        "direction_boundary": 9.775425,
        "core_momentum": -0.15893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424753
      },
      {
        "date": "2024-10-18",
        "close": 7.999345,
        "direction_boundary": 10.231865,
        "core_momentum": -0.218193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419189
      },
      {
        "date": "2024-10-25",
        "close": 7.805889,
        "direction_boundary": 10.897507,
        "core_momentum": -0.2837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356464
      },
      {
        "date": "2024-11-01",
        "close": 7.360944,
        "direction_boundary": 11.411003,
        "core_momentum": -0.354926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363942
      },
      {
        "date": "2024-11-08",
        "close": 7.757526,
        "direction_boundary": 8.387085,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366031
      },
      {
        "date": "2024-11-15",
        "close": 7.515707,
        "direction_boundary": 8.56776,
        "core_momentum": -0.122792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367252
      },
      {
        "date": "2024-11-22",
        "close": 7.979998,
        "direction_boundary": 8.501195,
        "core_momentum": -0.061309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375413
      },
      {
        "date": "2024-11-29",
        "close": 7.873599,
        "direction_boundary": 7.940155,
        "core_momentum": -0.008382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373043
      },
      {
        "date": "2024-12-06",
        "close": 7.409307,
        "direction_boundary": 7.226968,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373242
      },
      {
        "date": "2024-12-13",
        "close": 7.38029,
        "direction_boundary": 7.578807,
        "core_momentum": -0.026194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368591
      },
      {
        "date": "2024-12-20",
        "close": 7.370616,
        "direction_boundary": 7.816536,
        "core_momentum": -0.057048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368473
      },
      {
        "date": "2024-12-27",
        "close": 7.825235,
        "direction_boundary": 7.578807,
        "core_momentum": 0.032515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378025
      },
      {
        "date": "2025-01-03",
        "close": 9.047781,
        "direction_boundary": 7.721445,
        "core_momentum": 0.171773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427198
      },
      {
        "date": "2025-01-10",
        "close": 9.028344,
        "direction_boundary": 7.483715,
        "core_momentum": 0.206399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427342
      },
      {
        "date": "2025-01-17",
        "close": 9.018626,
        "direction_boundary": 7.673898,
        "core_momentum": 0.175234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426651
      },
      {
        "date": "2025-01-24",
        "close": 8.192567,
        "direction_boundary": 8.149357,
        "core_momentum": 0.005302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448864
      },
      {
        "date": "2025-01-31",
        "close": 7.93989,
        "direction_boundary": 7.426661,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437826
      },
      {
        "date": "2025-02-07",
        "close": 7.667775,
        "direction_boundary": 7.341078,
        "core_momentum": 0.044503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407044
      },
      {
        "date": "2025-02-14",
        "close": 7.531719,
        "direction_boundary": 7.968682,
        "core_momentum": -0.054835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40453
      },
      {
        "date": "2025-02-21",
        "close": 7.376225,
        "direction_boundary": 7.721445,
        "core_momentum": -0.044709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402802
      },
      {
        "date": "2025-02-28",
        "close": 6.9389,
        "direction_boundary": 7.493225,
        "core_momentum": -0.073977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398326
      },
      {
        "date": "2025-03-07",
        "close": 6.482137,
        "direction_boundary": 7.673898,
        "core_momentum": -0.155301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399659
      },
      {
        "date": "2025-03-14",
        "close": 6.773687,
        "direction_boundary": 7.588316,
        "core_momentum": -0.107353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405566
      },
      {
        "date": "2025-03-21",
        "close": 6.521011,
        "direction_boundary": 7.692917,
        "core_momentum": -0.152336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394992
      },
      {
        "date": "2025-03-28",
        "close": 6.559885,
        "direction_boundary": 7.864083,
        "core_momentum": -0.165842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371615
      },
      {
        "date": "2025-04-04",
        "close": 5.00849,
        "direction_boundary": 8.347937,
        "core_momentum": -0.400033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518211
      },
      {
        "date": "2025-04-11",
        "close": 4.871539,
        "direction_boundary": 8.175816,
        "core_momentum": -0.404153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5054
      },
      {
        "date": "2025-04-18",
        "close": 5.057401,
        "direction_boundary": 7.735947,
        "core_momentum": -0.346247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511496
      },
      {
        "date": "2025-04-25",
        "close": 4.812846,
        "direction_boundary": 9.036427,
        "core_momentum": -0.467395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513346
      },
      {
        "date": "2025-05-02",
        "close": 4.871539,
        "direction_boundary": 8.93124,
        "core_momentum": -0.454551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511676
      },
      {
        "date": "2025-05-09",
        "close": 5.037837,
        "direction_boundary": 8.443561,
        "core_momentum": -0.403352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507277
      },
      {
        "date": "2025-05-16",
        "close": 4.754153,
        "direction_boundary": 8.55831,
        "core_momentum": -0.444499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51014
      },
      {
        "date": "2025-05-23",
        "close": 5.614986,
        "direction_boundary": 8.271438,
        "core_momentum": -0.32116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561319
      },
      {
        "date": "2025-05-30",
        "close": 5.683462,
        "direction_boundary": 8.52006,
        "core_momentum": -0.332932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562444
      },
      {
        "date": "2025-06-06",
        "close": 6.064968,
        "direction_boundary": 8.022817,
        "core_momentum": -0.244035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567879
      },
      {
        "date": "2025-06-13",
        "close": 6.475821,
        "direction_boundary": 7.678572,
        "core_momentum": -0.156637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576903
      },
      {
        "date": "2025-06-20",
        "close": 6.857327,
        "direction_boundary": 7.716821,
        "core_momentum": -0.111379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583336
      },
      {
        "date": "2025-06-27",
        "close": 6.387782,
        "direction_boundary": 7.79332,
        "core_momentum": -0.180352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583447
      },
      {
        "date": "2025-07-04",
        "close": 6.647176,
        "direction_boundary": 7.674891,
        "core_momentum": -0.133906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545242
      },
      {
        "date": "2025-07-11",
        "close": 6.745652,
        "direction_boundary": 7.742215,
        "core_momentum": -0.128718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546342
      },
      {
        "date": "2025-07-18",
        "close": 6.42068,
        "direction_boundary": 7.646038,
        "core_momentum": -0.160261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548651
      },
      {
        "date": "2025-07-25",
        "close": 6.105554,
        "direction_boundary": 7.521008,
        "core_momentum": -0.1882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538383
      },
      {
        "date": "2025-08-01",
        "close": 6.194183,
        "direction_boundary": 6.982419,
        "core_momentum": -0.112889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538718
      },
      {
        "date": "2025-08-08",
        "close": 6.046468,
        "direction_boundary": 7.88648,
        "core_momentum": -0.233312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537914
      },
      {
        "date": "2025-08-15",
        "close": 5.82982,
        "direction_boundary": 8.155772,
        "core_momentum": -0.285191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539136
      },
      {
        "date": "2025-08-22",
        "close": 5.967687,
        "direction_boundary": 7.876862,
        "core_momentum": -0.242378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540816
      },
      {
        "date": "2025-08-29",
        "close": 5.99723,
        "direction_boundary": 7.30942,
        "core_momentum": -0.17952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53561
      },
      {
        "date": "2025-09-05",
        "close": 5.86921,
        "direction_boundary": 7.722979,
        "core_momentum": -0.240033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528595
      },
      {
        "date": "2025-09-12",
        "close": 5.780581,
        "direction_boundary": 7.761449,
        "core_momentum": -0.255219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524243
      },
      {
        "date": "2025-09-19",
        "close": 5.642714,
        "direction_boundary": 8.280803,
        "core_momentum": -0.318579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522904
      },
      {
        "date": "2025-09-26",
        "close": 5.7018,
        "direction_boundary": 7.47292,
        "core_momentum": -0.237005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523138
      },
      {
        "date": "2025-10-03",
        "close": 5.321655,
        "direction_boundary": 7.718835,
        "core_momentum": -0.310562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372556
      },
      {
        "date": "2025-10-10",
        "close": 5.013873,
        "direction_boundary": 8.221816,
        "core_momentum": -0.390175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380234
      },
      {
        "date": "2025-10-17",
        "close": 5.152871,
        "direction_boundary": 7.999345,
        "core_momentum": -0.355838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378558
      },
      {
        "date": "2025-10-24",
        "close": 5.073443,
        "direction_boundary": 7.805889,
        "core_momentum": -0.350049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37241
      },
      {
        "date": "2025-10-31",
        "close": 5.550009,
        "direction_boundary": 7.360944,
        "core_momentum": -0.246019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391691
      },
      {
        "date": "2025-11-07",
        "close": 5.103229,
        "direction_boundary": 7.757526,
        "core_momentum": -0.342158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408106
      },
      {
        "date": "2025-11-14",
        "close": 5.619508,
        "direction_boundary": 7.515707,
        "core_momentum": -0.252298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419844
      },
      {
        "date": "2025-11-21",
        "close": 6.374072,
        "direction_boundary": 7.979998,
        "core_momentum": -0.201244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391843
      },
      {
        "date": "2025-11-28",
        "close": 6.473356,
        "direction_boundary": 7.873599,
        "core_momentum": -0.17784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391993
      },
      {
        "date": "2025-12-05",
        "close": 6.314501,
        "direction_boundary": 7.409307,
        "core_momentum": -0.147761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384225
      },
      {
        "date": "2025-12-12",
        "close": 6.046432,
        "direction_boundary": 7.38029,
        "core_momentum": -0.180732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377575
      },
      {
        "date": "2025-12-19",
        "close": 5.986862,
        "direction_boundary": 7.370616,
        "core_momentum": -0.187739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367628
      },
      {
        "date": "2025-12-26",
        "close": 6.006719,
        "direction_boundary": 7.825235,
        "core_momentum": -0.232391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355298
      },
      {
        "date": "2026-01-02",
        "close": 6.384,
        "direction_boundary": 9.047781,
        "core_momentum": -0.294413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361462
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "direction_boundary": 9.028344,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361025
      },
      {
        "date": "2026-01-16",
        "close": 6.31,
        "direction_boundary": 9.018626,
        "core_momentum": -0.300337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35469
      },
      {
        "date": "2026-01-23",
        "close": 6.51,
        "direction_boundary": 8.192567,
        "core_momentum": -0.205377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349848
      },
      {
        "date": "2026-01-30",
        "close": 9.4,
        "direction_boundary": 7.93989,
        "core_momentum": 0.183895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615495
      },
      {
        "date": "2026-02-06",
        "close": 10.24,
        "direction_boundary": 7.667775,
        "core_momentum": 0.335459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619963
      },
      {
        "date": "2026-02-13",
        "close": 10.09,
        "direction_boundary": 7.531719,
        "core_momentum": 0.339668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616708
      },
      {
        "date": "2026-02-20",
        "close": 10.16,
        "direction_boundary": 7.376225,
        "core_momentum": 0.377398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617009
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "direction_boundary": 6.9389,
        "core_momentum": 0.642912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63025
      },
      {
        "date": "2026-03-06",
        "close": 13.09,
        "direction_boundary": 6.482137,
        "core_momentum": 1.019396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645558
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "direction_boundary": 6.773687,
        "core_momentum": 0.988577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642155
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "direction_boundary": 6.521011,
        "core_momentum": 1.015025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642273
      },
      {
        "date": "2026-03-27",
        "close": 13.49,
        "direction_boundary": 6.559885,
        "core_momentum": 1.056438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641558
      },
      {
        "date": "2026-04-03",
        "close": 13.98,
        "direction_boundary": 5.00849,
        "core_momentum": 1.79126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624428
      },
      {
        "date": "2026-04-10",
        "close": 14.44,
        "direction_boundary": 4.871539,
        "core_momentum": 1.964156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608765
      },
      {
        "date": "2026-04-17",
        "close": 13.85,
        "direction_boundary": 5.057401,
        "core_momentum": 1.738561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619235
      },
      {
        "date": "2026-04-24",
        "close": 9.339031,
        "direction_boundary": 4.812846,
        "core_momentum": 0.940438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860308
      },
      {
        "date": "2026-05-01",
        "close": 9.531061,
        "direction_boundary": 4.871539,
        "core_momentum": 0.956478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854976
      },
      {
        "date": "2026-05-08",
        "close": 9.07019,
        "direction_boundary": 5.037837,
        "core_momentum": 0.800414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847856
      },
      {
        "date": "2026-05-15",
        "close": 9.262219,
        "direction_boundary": 4.754153,
        "core_momentum": 0.948237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84107
      },
      {
        "date": "2026-05-22",
        "close": 9.300625,
        "direction_boundary": 5.614986,
        "core_momentum": 0.656393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826989
      },
      {
        "date": "2026-05-29",
        "close": 9.26862,
        "direction_boundary": 5.683462,
        "core_momentum": 0.630805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827362
      },
      {
        "date": "2026-06-05",
        "close": 10.305579,
        "direction_boundary": 6.064968,
        "core_momentum": 0.699198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835009
      },
      {
        "date": "2026-06-12",
        "close": 10.279975,
        "direction_boundary": 6.475821,
        "core_momentum": 0.58744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83083
      },
      {
        "date": "2026-06-19",
        "close": 10.363189,
        "direction_boundary": 6.857327,
        "core_momentum": 0.511258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829892
      },
      {
        "date": "2026-06-26",
        "close": 8.5,
        "direction_boundary": 6.387782,
        "core_momentum": 0.330665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883825
      },
      {
        "date": "2026-07-03",
        "close": 8.6,
        "direction_boundary": 6.647176,
        "core_momentum": 0.293783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881159
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "direction_boundary": 6.745652,
        "core_momentum": 0.319368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880959
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "direction_boundary": 6.42068,
        "core_momentum": 0.401721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880805
      },
      {
        "date": "2026-07-24",
        "close": 9.05,
        "direction_boundary": 6.105554,
        "core_momentum": 0.482257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880502
      },
      {
        "date": "2026-07-31",
        "close": 8.94,
        "direction_boundary": 6.194183,
        "core_momentum": 0.44329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716808
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 6.046468,
        "core_momentum": 0.339625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.632788,
        "volume": 293900
      },
      {
        "date": "2023-08-25",
        "close": 9.461621,
        "volume": 159700
      },
      {
        "date": "2023-09-01",
        "close": 10.155792,
        "volume": 457000
      },
      {
        "date": "2023-09-08",
        "close": 9.661315,
        "volume": 170400
      },
      {
        "date": "2023-09-15",
        "close": 10.117756,
        "volume": 325900
      },
      {
        "date": "2023-09-22",
        "close": 9.84199,
        "volume": 204800
      },
      {
        "date": "2023-09-29",
        "close": 10.222354,
        "volume": 294400
      },
      {
        "date": "2023-10-06",
        "close": 9.214384,
        "volume": 389000
      },
      {
        "date": "2023-10-13",
        "close": 9.775425,
        "volume": 207600
      },
      {
        "date": "2023-10-20",
        "close": 10.231865,
        "volume": 191700
      },
      {
        "date": "2023-10-27",
        "close": 10.897507,
        "volume": 306800
      },
      {
        "date": "2023-11-03",
        "close": 11.411003,
        "volume": 471100
      },
      {
        "date": "2023-11-10",
        "close": 8.387085,
        "volume": 710400
      },
      {
        "date": "2023-11-17",
        "close": 8.56776,
        "volume": 504400
      },
      {
        "date": "2023-11-24",
        "close": 8.501195,
        "volume": 174300
      },
      {
        "date": "2023-12-01",
        "close": 7.940155,
        "volume": 391300
      },
      {
        "date": "2023-12-08",
        "close": 7.226968,
        "volume": 590300
      },
      {
        "date": "2023-12-15",
        "close": 7.578807,
        "volume": 2706100
      },
      {
        "date": "2023-12-22",
        "close": 7.816536,
        "volume": 261700
      },
      {
        "date": "2023-12-29",
        "close": 7.578807,
        "volume": 112200
      },
      {
        "date": "2024-01-05",
        "close": 7.721445,
        "volume": 195900
      },
      {
        "date": "2024-01-12",
        "close": 7.483715,
        "volume": 257700
      },
      {
        "date": "2024-01-19",
        "close": 7.673898,
        "volume": 279000
      },
      {
        "date": "2024-01-26",
        "close": 8.149357,
        "volume": 160400
      },
      {
        "date": "2024-02-02",
        "close": 7.426661,
        "volume": 198500
      },
      {
        "date": "2024-02-09",
        "close": 7.341078,
        "volume": 198100
      },
      {
        "date": "2024-02-16",
        "close": 7.968682,
        "volume": 288600
      },
      {
        "date": "2024-02-23",
        "close": 7.721445,
        "volume": 162000
      },
      {
        "date": "2024-03-01",
        "close": 7.493225,
        "volume": 195300
      },
      {
        "date": "2024-03-08",
        "close": 7.673898,
        "volume": 202500
      },
      {
        "date": "2024-03-15",
        "close": 7.588316,
        "volume": 557800
      },
      {
        "date": "2024-03-22",
        "close": 7.692917,
        "volume": 147600
      },
      {
        "date": "2024-03-29",
        "close": 7.864083,
        "volume": 104300
      },
      {
        "date": "2024-04-05",
        "close": 8.347937,
        "volume": 212900
      },
      {
        "date": "2024-04-12",
        "close": 8.175816,
        "volume": 189700
      },
      {
        "date": "2024-04-19",
        "close": 7.735947,
        "volume": 156100
      },
      {
        "date": "2024-04-26",
        "close": 9.036427,
        "volume": 241300
      },
      {
        "date": "2024-05-03",
        "close": 8.93124,
        "volume": 270100
      },
      {
        "date": "2024-05-10",
        "close": 8.443561,
        "volume": 146800
      },
      {
        "date": "2024-05-17",
        "close": 8.55831,
        "volume": 122300
      },
      {
        "date": "2024-05-24",
        "close": 8.271438,
        "volume": 152500
      },
      {
        "date": "2024-05-31",
        "close": 8.52006,
        "volume": 204100
      },
      {
        "date": "2024-06-07",
        "close": 8.022817,
        "volume": 189700
      },
      {
        "date": "2024-06-14",
        "close": 7.678572,
        "volume": 119500
      },
      {
        "date": "2024-06-21",
        "close": 7.716821,
        "volume": 91000
      },
      {
        "date": "2024-06-28",
        "close": 7.79332,
        "volume": 71900
      },
      {
        "date": "2024-07-05",
        "close": 7.674891,
        "volume": 121900
      },
      {
        "date": "2024-07-12",
        "close": 7.742215,
        "volume": 158600
      },
      {
        "date": "2024-07-19",
        "close": 7.646038,
        "volume": 258900
      },
      {
        "date": "2024-07-26",
        "close": 7.521008,
        "volume": 226300
      },
      {
        "date": "2024-08-02",
        "close": 6.982419,
        "volume": 263800
      },
      {
        "date": "2024-08-09",
        "close": 7.88648,
        "volume": 168800
      },
      {
        "date": "2024-08-16",
        "close": 8.155772,
        "volume": 177400
      },
      {
        "date": "2024-08-23",
        "close": 7.876862,
        "volume": 198300
      },
      {
        "date": "2024-08-30",
        "close": 7.30942,
        "volume": 280200
      },
      {
        "date": "2024-09-06",
        "close": 7.722979,
        "volume": 539800
      },
      {
        "date": "2024-09-13",
        "close": 7.761449,
        "volume": 258700
      },
      {
        "date": "2024-09-20",
        "close": 8.280803,
        "volume": 535000
      },
      {
        "date": "2024-09-27",
        "close": 7.47292,
        "volume": 566500
      },
      {
        "date": "2024-10-04",
        "close": 7.718835,
        "volume": 297700
      },
      {
        "date": "2024-10-11",
        "close": 8.221816,
        "volume": 494700
      },
      {
        "date": "2024-10-18",
        "close": 7.999345,
        "volume": 101400
      },
      {
        "date": "2024-10-25",
        "close": 7.805889,
        "volume": 406600
      },
      {
        "date": "2024-11-01",
        "close": 7.360944,
        "volume": 269300
      },
      {
        "date": "2024-11-08",
        "close": 7.757526,
        "volume": 258300
      },
      {
        "date": "2024-11-15",
        "close": 7.515707,
        "volume": 200000
      },
      {
        "date": "2024-11-22",
        "close": 7.979998,
        "volume": 156200
      },
      {
        "date": "2024-11-29",
        "close": 7.873599,
        "volume": 81500
      },
      {
        "date": "2024-12-06",
        "close": 7.409307,
        "volume": 108200
      },
      {
        "date": "2024-12-13",
        "close": 7.38029,
        "volume": 176500
      },
      {
        "date": "2024-12-20",
        "close": 7.370616,
        "volume": 410400
      },
      {
        "date": "2024-12-27",
        "close": 7.825235,
        "volume": 181500
      },
      {
        "date": "2025-01-03",
        "close": 9.047781,
        "volume": 249600
      },
      {
        "date": "2025-01-10",
        "close": 9.028344,
        "volume": 188700
      },
      {
        "date": "2025-01-17",
        "close": 9.018626,
        "volume": 93200
      },
      {
        "date": "2025-01-24",
        "close": 8.192567,
        "volume": 179200
      },
      {
        "date": "2025-01-31",
        "close": 7.93989,
        "volume": 136000
      },
      {
        "date": "2025-02-07",
        "close": 7.667775,
        "volume": 162300
      },
      {
        "date": "2025-02-14",
        "close": 7.531719,
        "volume": 152800
      },
      {
        "date": "2025-02-21",
        "close": 7.376225,
        "volume": 94300
      },
      {
        "date": "2025-02-28",
        "close": 6.9389,
        "volume": 194000
      },
      {
        "date": "2025-03-07",
        "close": 6.482137,
        "volume": 454600
      },
      {
        "date": "2025-03-14",
        "close": 6.773687,
        "volume": 146600
      },
      {
        "date": "2025-03-21",
        "close": 6.521011,
        "volume": 88100
      },
      {
        "date": "2025-03-28",
        "close": 6.559885,
        "volume": 56900
      },
      {
        "date": "2025-04-04",
        "close": 5.00849,
        "volume": 119400
      },
      {
        "date": "2025-04-11",
        "close": 4.871539,
        "volume": 223900
      },
      {
        "date": "2025-04-18",
        "close": 5.057401,
        "volume": 125600
      },
      {
        "date": "2025-04-25",
        "close": 4.812846,
        "volume": 242200
      },
      {
        "date": "2025-05-02",
        "close": 4.871539,
        "volume": 82300
      },
      {
        "date": "2025-05-09",
        "close": 5.037837,
        "volume": 237500
      },
      {
        "date": "2025-05-16",
        "close": 4.754153,
        "volume": 433700
      },
      {
        "date": "2025-05-23",
        "close": 5.614986,
        "volume": 478500
      },
      {
        "date": "2025-05-30",
        "close": 5.683462,
        "volume": 1345800
      },
      {
        "date": "2025-06-06",
        "close": 6.064968,
        "volume": 198000
      },
      {
        "date": "2025-06-13",
        "close": 6.475821,
        "volume": 158500
      },
      {
        "date": "2025-06-20",
        "close": 6.857327,
        "volume": 148100
      },
      {
        "date": "2025-06-27",
        "close": 6.387782,
        "volume": 112900
      },
      {
        "date": "2025-07-04",
        "close": 6.647176,
        "volume": 71100
      },
      {
        "date": "2025-07-11",
        "close": 6.745652,
        "volume": 83800
      },
      {
        "date": "2025-07-18",
        "close": 6.42068,
        "volume": 107100
      },
      {
        "date": "2025-07-25",
        "close": 6.105554,
        "volume": 140100
      },
      {
        "date": "2025-08-01",
        "close": 6.194183,
        "volume": 194600
      },
      {
        "date": "2025-08-08",
        "close": 6.046468,
        "volume": 109900
      },
      {
        "date": "2025-08-15",
        "close": 5.82982,
        "volume": 433800
      },
      {
        "date": "2025-08-22",
        "close": 5.967687,
        "volume": 111800
      },
      {
        "date": "2025-08-29",
        "close": 5.99723,
        "volume": 85900
      },
      {
        "date": "2025-09-05",
        "close": 5.86921,
        "volume": 87300
      },
      {
        "date": "2025-09-12",
        "close": 5.780581,
        "volume": 127300
      },
      {
        "date": "2025-09-19",
        "close": 5.642714,
        "volume": 128500
      },
      {
        "date": "2025-09-26",
        "close": 5.7018,
        "volume": 140900
      },
      {
        "date": "2025-10-03",
        "close": 5.321655,
        "volume": 153900
      },
      {
        "date": "2025-10-10",
        "close": 5.013873,
        "volume": 113200
      },
      {
        "date": "2025-10-17",
        "close": 5.152871,
        "volume": 136100
      },
      {
        "date": "2025-10-24",
        "close": 5.073443,
        "volume": 141200
      },
      {
        "date": "2025-10-31",
        "close": 5.550009,
        "volume": 283700
      },
      {
        "date": "2025-11-07",
        "close": 5.103229,
        "volume": 60200
      },
      {
        "date": "2025-11-14",
        "close": 5.619508,
        "volume": 143800
      },
      {
        "date": "2025-11-21",
        "close": 6.374072,
        "volume": 479000
      },
      {
        "date": "2025-11-28",
        "close": 6.473356,
        "volume": 269900
      },
      {
        "date": "2025-12-05",
        "close": 6.314501,
        "volume": 348200
      },
      {
        "date": "2025-12-12",
        "close": 6.046432,
        "volume": 106600
      },
      {
        "date": "2025-12-19",
        "close": 5.986862,
        "volume": 78800
      },
      {
        "date": "2025-12-26",
        "close": 6.006719,
        "volume": 67700
      },
      {
        "date": "2026-01-02",
        "close": 6.384,
        "volume": 143700
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "volume": 285900
      },
      {
        "date": "2026-01-16",
        "close": 6.31,
        "volume": 195400
      },
      {
        "date": "2026-01-23",
        "close": 6.51,
        "volume": 128800
      },
      {
        "date": "2026-01-30",
        "close": 9.4,
        "volume": 1321700
      },
      {
        "date": "2026-02-06",
        "close": 10.24,
        "volume": 1152100
      },
      {
        "date": "2026-02-13",
        "close": 10.09,
        "volume": 591000
      },
      {
        "date": "2026-02-20",
        "close": 10.16,
        "volume": 707700
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "volume": 1668900
      },
      {
        "date": "2026-03-06",
        "close": 13.09,
        "volume": 864900
      },
      {
        "date": "2026-03-13",
        "close": 13.47,
        "volume": 1228100
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "volume": 900400
      },
      {
        "date": "2026-03-27",
        "close": 13.49,
        "volume": 577200
      },
      {
        "date": "2026-04-03",
        "close": 13.98,
        "volume": 547800
      },
      {
        "date": "2026-04-10",
        "close": 14.44,
        "volume": 1278000
      },
      {
        "date": "2026-04-17",
        "close": 13.85,
        "volume": 622500
      },
      {
        "date": "2026-04-24",
        "close": 9.339031,
        "volume": 318600
      },
      {
        "date": "2026-05-01",
        "close": 9.531061,
        "volume": 240900
      },
      {
        "date": "2026-05-08",
        "close": 9.07019,
        "volume": 473500
      },
      {
        "date": "2026-05-15",
        "close": 9.262219,
        "volume": 266200
      },
      {
        "date": "2026-05-22",
        "close": 9.300625,
        "volume": 259600
      },
      {
        "date": "2026-05-29",
        "close": 9.26862,
        "volume": 363200
      },
      {
        "date": "2026-06-05",
        "close": 10.305579,
        "volume": 71700
      },
      {
        "date": "2026-06-12",
        "close": 10.279975,
        "volume": 135400
      },
      {
        "date": "2026-06-19",
        "close": 10.363189,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 8.5,
        "volume": 98800
      },
      {
        "date": "2026-07-03",
        "close": 8.6,
        "volume": 37300
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "volume": 302700
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "volume": 604100
      },
      {
        "date": "2026-07-24",
        "close": 9.05,
        "volume": 316000
      },
      {
        "date": "2026-07-31",
        "close": 8.94,
        "volume": 514800
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 284200
      }
    ],
    "sharemaestro_context": {
      "trend": 10.246016,
      "fair_value": 7.917506,
      "market_activity": -12.324557,
      "market_dynamics": -0.609071,
      "relative_strength": -12.955623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.040838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.040302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.067803,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.072364,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.103205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.109939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.165143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.013762
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.002961
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.010338
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.110423
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.047121
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.061223
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.001311
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.020122
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.135655
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.138298
      }
    ]
  }
}