{
  "ticker": {
    "uuid": "b872a444-ab56-47d0-87e4-d4ace9ccf779",
    "symbol": "1235",
    "name": "Shin Tai Industry Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 36.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.208084,
    "boundary_margin": -0.279411,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.493844,
    "volatility_stability": 0.6011,
    "risk_context": 0.2025,
    "current_regime": {
      "move": -0.31161,
      "interruption": 0.258242,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.974,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 57.569756,
        "direction_boundary": 32.040195,
        "core_momentum": 0.796798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260835
      },
      {
        "date": "2023-08-18",
        "close": 57.224613,
        "direction_boundary": 32.78162,
        "core_momentum": 0.745631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261235
      },
      {
        "date": "2023-08-25",
        "close": 58.398094,
        "direction_boundary": 33.311214,
        "core_momentum": 0.753106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261656
      },
      {
        "date": "2023-09-01",
        "close": 57.81802,
        "direction_boundary": 37.706806,
        "core_momentum": 0.533358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262423
      },
      {
        "date": "2023-09-08",
        "close": 60.325039,
        "direction_boundary": 41.002918,
        "core_momentum": 0.471238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264581
      },
      {
        "date": "2023-09-15",
        "close": 60.090004,
        "direction_boundary": 39.89846,
        "core_momentum": 0.506073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259934
      },
      {
        "date": "2023-09-22",
        "close": 60.873444,
        "direction_boundary": 39.001091,
        "core_momentum": 0.560814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25995
      },
      {
        "date": "2023-09-29",
        "close": 61.891922,
        "direction_boundary": 40.381664,
        "core_momentum": 0.532674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260148
      },
      {
        "date": "2023-10-06",
        "close": 62.126957,
        "direction_boundary": 43.764057,
        "core_momentum": 0.419589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260103
      },
      {
        "date": "2023-10-13",
        "close": 63.380463,
        "direction_boundary": 43.21183,
        "core_momentum": 0.466739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259697
      },
      {
        "date": "2023-10-20",
        "close": 62.753704,
        "direction_boundary": 41.831261,
        "core_momentum": 0.500163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260966
      },
      {
        "date": "2023-10-27",
        "close": 62.675362,
        "direction_boundary": 44.247257,
        "core_momentum": 0.41648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261254
      },
      {
        "date": "2023-11-03",
        "close": 62.988739,
        "direction_boundary": 45.558796,
        "core_momentum": 0.382581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260009
      },
      {
        "date": "2023-11-10",
        "close": 62.597015,
        "direction_boundary": 46.525196,
        "core_momentum": 0.345443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260652
      },
      {
        "date": "2023-11-17",
        "close": 65.025688,
        "direction_boundary": 47.629654,
        "core_momentum": 0.365235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2023-11-24",
        "close": 69.49131,
        "direction_boundary": 47.698685,
        "core_momentum": 0.456881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157233
      },
      {
        "date": "2023-12-01",
        "close": 69.726341,
        "direction_boundary": 48.319935,
        "core_momentum": 0.443014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2023-12-08",
        "close": 70.118065,
        "direction_boundary": 47.9748,
        "core_momentum": 0.46156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138023
      },
      {
        "date": "2023-12-15",
        "close": 69.648003,
        "direction_boundary": 47.9748,
        "core_momentum": 0.451762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139219
      },
      {
        "date": "2023-12-22",
        "close": 63.537151,
        "direction_boundary": 47.698685,
        "core_momentum": 0.332052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195303
      },
      {
        "date": "2023-12-29",
        "close": 61.343513,
        "direction_boundary": 47.491596,
        "core_momentum": 0.291671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19678
      },
      {
        "date": "2024-01-05",
        "close": 59.149872,
        "direction_boundary": 47.560627,
        "core_momentum": 0.243673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20416
      },
      {
        "date": "2024-01-12",
        "close": 64.242249,
        "direction_boundary": 47.008396,
        "core_momentum": 0.366612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232558
      },
      {
        "date": "2024-01-19",
        "close": 64.007217,
        "direction_boundary": 47.008396,
        "core_momentum": 0.361612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232371
      },
      {
        "date": "2024-01-26",
        "close": 64.790649,
        "direction_boundary": 47.629654,
        "core_momentum": 0.360301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232089
      },
      {
        "date": "2024-02-02",
        "close": 65.025688,
        "direction_boundary": 47.560627,
        "core_momentum": 0.367217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231235
      },
      {
        "date": "2024-02-09",
        "close": 65.025688,
        "direction_boundary": 46.939369,
        "core_momentum": 0.385312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231308
      },
      {
        "date": "2024-02-16",
        "close": 64.947342,
        "direction_boundary": 46.870335,
        "core_momentum": 0.385681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230959
      },
      {
        "date": "2024-02-23",
        "close": 65.495758,
        "direction_boundary": 47.560627,
        "core_momentum": 0.3771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229957
      },
      {
        "date": "2024-03-01",
        "close": 65.730789,
        "direction_boundary": 47.422569,
        "core_momentum": 0.386066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229026
      },
      {
        "date": "2024-03-08",
        "close": 62.675362,
        "direction_boundary": 49.010223,
        "core_momentum": 0.278822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233525
      },
      {
        "date": "2024-03-15",
        "close": 64.947342,
        "direction_boundary": 47.629654,
        "core_momentum": 0.36359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238091
      },
      {
        "date": "2024-03-22",
        "close": 63.067085,
        "direction_boundary": 47.905769,
        "core_momentum": 0.316482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241756
      },
      {
        "date": "2024-03-29",
        "close": 64.007217,
        "direction_boundary": 48.319935,
        "core_momentum": 0.324654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241543
      },
      {
        "date": "2024-04-05",
        "close": 64.242249,
        "direction_boundary": 48.457993,
        "core_momentum": 0.325731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24154
      },
      {
        "date": "2024-04-12",
        "close": 64.47728,
        "direction_boundary": 48.250908,
        "core_momentum": 0.336292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240071
      },
      {
        "date": "2024-04-19",
        "close": 63.928867,
        "direction_boundary": 48.319935,
        "core_momentum": 0.323033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239955
      },
      {
        "date": "2024-04-26",
        "close": 64.320587,
        "direction_boundary": 48.457993,
        "core_momentum": 0.327347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240052
      },
      {
        "date": "2024-05-03",
        "close": 64.947342,
        "direction_boundary": 48.043823,
        "core_momentum": 0.351835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240297
      },
      {
        "date": "2024-05-10",
        "close": 65.417419,
        "direction_boundary": 48.043823,
        "core_momentum": 0.36162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240191
      },
      {
        "date": "2024-05-17",
        "close": 66.984291,
        "direction_boundary": 56.465302,
        "core_momentum": 0.186291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236634
      },
      {
        "date": "2024-05-24",
        "close": 67.611053,
        "direction_boundary": 54.187359,
        "core_momentum": 0.247727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217615
      },
      {
        "date": "2024-05-31",
        "close": 70.431435,
        "direction_boundary": 57.569756,
        "core_momentum": 0.22341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225219
      },
      {
        "date": "2024-06-07",
        "close": 71.21489,
        "direction_boundary": 57.29364,
        "core_momentum": 0.242981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225599
      },
      {
        "date": "2024-06-14",
        "close": 71.371574,
        "direction_boundary": 58.052952,
        "core_momentum": 0.229422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2024-06-21",
        "close": 72.390045,
        "direction_boundary": 58.536152,
        "core_momentum": 0.236672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181824
      },
      {
        "date": "2024-06-28",
        "close": 75.680496,
        "direction_boundary": 56.741413,
        "core_momentum": 0.333779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2024-07-05",
        "close": 78.265854,
        "direction_boundary": 56.603355,
        "core_momentum": 0.382707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171535
      },
      {
        "date": "2024-07-12",
        "close": 79.911079,
        "direction_boundary": 57.431698,
        "core_momentum": 0.391411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2024-07-19",
        "close": 79.519371,
        "direction_boundary": 57.086555,
        "core_momentum": 0.392961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13813
      },
      {
        "date": "2024-07-26",
        "close": 80.302803,
        "direction_boundary": 57.983929,
        "core_momentum": 0.384915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2024-08-02",
        "close": 87.745499,
        "direction_boundary": 57.431698,
        "core_momentum": 0.527824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2024-08-09",
        "close": 97.538528,
        "direction_boundary": 57.569756,
        "core_momentum": 0.694267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219155
      },
      {
        "date": "2024-08-16",
        "close": 98.321976,
        "direction_boundary": 57.224613,
        "core_momentum": 0.718176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218113
      },
      {
        "date": "2024-08-23",
        "close": 100.280586,
        "direction_boundary": 58.398094,
        "core_momentum": 0.717189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217895
      },
      {
        "date": "2024-08-30",
        "close": 102.003204,
        "direction_boundary": 57.81802,
        "core_momentum": 0.764211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217112
      },
      {
        "date": "2024-09-06",
        "close": 106.54586,
        "direction_boundary": 60.325039,
        "core_momentum": 0.766196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198997
      },
      {
        "date": "2024-09-13",
        "close": 109.849609,
        "direction_boundary": 60.090004,
        "core_momentum": 0.828085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198346
      },
      {
        "date": "2024-09-20",
        "close": 112.327423,
        "direction_boundary": 60.873444,
        "core_momentum": 0.845262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2024-09-27",
        "close": 122.238663,
        "direction_boundary": 61.891922,
        "core_momentum": 0.975034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203761
      },
      {
        "date": "2024-10-04",
        "close": 125.955376,
        "direction_boundary": 62.126957,
        "core_momentum": 1.027387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201535
      },
      {
        "date": "2024-10-11",
        "close": 121.41272,
        "direction_boundary": 63.380463,
        "core_momentum": 0.915617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217591
      },
      {
        "date": "2024-10-18",
        "close": 126.368347,
        "direction_boundary": 62.753704,
        "core_momentum": 1.013719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21329
      },
      {
        "date": "2024-10-25",
        "close": 127.607246,
        "direction_boundary": 62.675362,
        "core_momentum": 1.036003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212661
      },
      {
        "date": "2024-11-01",
        "close": 131.323959,
        "direction_boundary": 62.988739,
        "core_momentum": 1.08488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211314
      },
      {
        "date": "2024-11-08",
        "close": 128.433182,
        "direction_boundary": 62.597015,
        "core_momentum": 1.051746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220603
      },
      {
        "date": "2024-11-15",
        "close": 117.283043,
        "direction_boundary": 65.025688,
        "core_momentum": 0.803642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273707
      },
      {
        "date": "2024-11-22",
        "close": 123.890533,
        "direction_boundary": 69.49131,
        "core_momentum": 0.782821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276894
      },
      {
        "date": "2024-11-29",
        "close": 120.999756,
        "direction_boundary": 69.726341,
        "core_momentum": 0.735352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283077
      },
      {
        "date": "2024-12-06",
        "close": 97.460556,
        "direction_boundary": 70.118065,
        "core_momentum": 0.389949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434107
      },
      {
        "date": "2024-12-13",
        "close": 84.658531,
        "direction_boundary": 69.648003,
        "core_momentum": 0.21552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483147
      },
      {
        "date": "2024-12-20",
        "close": 76.233971,
        "direction_boundary": 63.537151,
        "core_momentum": 0.199833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50699
      },
      {
        "date": "2024-12-27",
        "close": 62.771202,
        "direction_boundary": 61.343513,
        "core_momentum": 0.023274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571066
      },
      {
        "date": "2025-01-03",
        "close": 60.375984,
        "direction_boundary": 59.149872,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569558
      },
      {
        "date": "2025-01-10",
        "close": 55.585552,
        "direction_boundary": 64.242249,
        "core_momentum": -0.134751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576406
      },
      {
        "date": "2025-01-17",
        "close": 63.597137,
        "direction_boundary": 64.007217,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612168
      },
      {
        "date": "2025-01-24",
        "close": 65.992363,
        "direction_boundary": 64.790649,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614954
      },
      {
        "date": "2025-02-07",
        "close": 66.983482,
        "direction_boundary": 65.025688,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600213
      },
      {
        "date": "2025-02-14",
        "close": 70.452423,
        "direction_boundary": 65.025688,
        "core_momentum": 0.083455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583465
      },
      {
        "date": "2025-02-21",
        "close": 77.720657,
        "direction_boundary": 64.947342,
        "core_momentum": 0.196672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602886
      },
      {
        "date": "2025-02-28",
        "close": 73.508385,
        "direction_boundary": 65.495758,
        "core_momentum": 0.122338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604761
      },
      {
        "date": "2025-03-07",
        "close": 80.694031,
        "direction_boundary": 65.730789,
        "core_momentum": 0.227644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621086
      },
      {
        "date": "2025-03-14",
        "close": 80.281067,
        "direction_boundary": 62.675362,
        "core_momentum": 0.280903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616494
      },
      {
        "date": "2025-03-21",
        "close": 83.419624,
        "direction_boundary": 64.947342,
        "core_momentum": 0.284419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617638
      },
      {
        "date": "2025-03-28",
        "close": 83.419624,
        "direction_boundary": 63.067085,
        "core_momentum": 0.322713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616035
      },
      {
        "date": "2025-04-04",
        "close": 85.897438,
        "direction_boundary": 64.007217,
        "core_momentum": 0.341996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603446
      },
      {
        "date": "2025-04-11",
        "close": 88.788216,
        "direction_boundary": 64.242249,
        "core_momentum": 0.382084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603916
      },
      {
        "date": "2025-04-18",
        "close": 83.00666,
        "direction_boundary": 64.47728,
        "core_momentum": 0.287378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607754
      },
      {
        "date": "2025-04-25",
        "close": 83.00666,
        "direction_boundary": 63.928867,
        "core_momentum": 0.298422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603076
      },
      {
        "date": "2025-05-02",
        "close": 82.593689,
        "direction_boundary": 64.320587,
        "core_momentum": 0.284094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602154
      },
      {
        "date": "2025-05-09",
        "close": 85.071503,
        "direction_boundary": 64.947342,
        "core_momentum": 0.309853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602283
      },
      {
        "date": "2025-05-16",
        "close": 86.723373,
        "direction_boundary": 65.417419,
        "core_momentum": 0.325692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604262
      },
      {
        "date": "2025-05-23",
        "close": 78.79438,
        "direction_boundary": 66.984291,
        "core_momentum": 0.176311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605571
      },
      {
        "date": "2025-05-30",
        "close": 53.603302,
        "direction_boundary": 67.611053,
        "core_momentum": -0.207181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78466
      },
      {
        "date": "2025-06-06",
        "close": 52.034023,
        "direction_boundary": 70.431435,
        "core_momentum": -0.26121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784572
      },
      {
        "date": "2025-06-13",
        "close": 56.328896,
        "direction_boundary": 71.21489,
        "core_momentum": -0.209029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752454
      },
      {
        "date": "2025-06-20",
        "close": 55.007397,
        "direction_boundary": 71.371574,
        "core_momentum": -0.229281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732443
      },
      {
        "date": "2025-06-27",
        "close": 55.337772,
        "direction_boundary": 72.390045,
        "core_momentum": -0.235561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721787
      },
      {
        "date": "2025-07-04",
        "close": 56.081116,
        "direction_boundary": 75.680496,
        "core_momentum": -0.258975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672857
      },
      {
        "date": "2025-07-11",
        "close": 55.172581,
        "direction_boundary": 78.265854,
        "core_momentum": -0.295062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671264
      },
      {
        "date": "2025-07-18",
        "close": 53.355522,
        "direction_boundary": 79.911079,
        "core_momentum": -0.332314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663073
      },
      {
        "date": "2025-07-25",
        "close": 52.777367,
        "direction_boundary": 79.519371,
        "core_momentum": -0.336295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633323
      },
      {
        "date": "2025-08-01",
        "close": 51.455867,
        "direction_boundary": 80.302803,
        "core_momentum": -0.359227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630527
      },
      {
        "date": "2025-08-08",
        "close": 51.208084,
        "direction_boundary": 87.745499,
        "core_momentum": -0.416402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629588
      },
      {
        "date": "2025-08-15",
        "close": 52.116615,
        "direction_boundary": 97.538528,
        "core_momentum": -0.465682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624866
      },
      {
        "date": "2025-08-22",
        "close": 51.125492,
        "direction_boundary": 98.321976,
        "core_momentum": -0.48002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604493
      },
      {
        "date": "2025-08-29",
        "close": 50.79512,
        "direction_boundary": 100.280586,
        "core_momentum": -0.49347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60189
      },
      {
        "date": "2025-09-05",
        "close": 50.79512,
        "direction_boundary": 102.003204,
        "core_momentum": -0.502024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582153
      },
      {
        "date": "2025-09-12",
        "close": 50.382149,
        "direction_boundary": 106.54586,
        "core_momentum": -0.527132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582037
      },
      {
        "date": "2025-09-19",
        "close": 50.712524,
        "direction_boundary": 109.849609,
        "core_momentum": -0.538346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57754
      },
      {
        "date": "2025-09-26",
        "close": 51.373272,
        "direction_boundary": 112.327423,
        "core_momentum": -0.542647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578676
      },
      {
        "date": "2025-10-03",
        "close": 53.685894,
        "direction_boundary": 122.238663,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581476
      },
      {
        "date": "2025-10-10",
        "close": 50.299999,
        "direction_boundary": 125.955376,
        "core_momentum": -0.600652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580142
      },
      {
        "date": "2025-10-17",
        "close": 48.799999,
        "direction_boundary": 121.41272,
        "core_momentum": -0.598065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576597
      },
      {
        "date": "2025-10-24",
        "close": 51.5,
        "direction_boundary": 126.368347,
        "core_momentum": -0.592461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585185
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "direction_boundary": 127.607246,
        "core_momentum": -0.600336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585005
      },
      {
        "date": "2025-11-07",
        "close": 49.599998,
        "direction_boundary": 131.323959,
        "core_momentum": -0.622308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580967
      },
      {
        "date": "2025-11-14",
        "close": 49.400002,
        "direction_boundary": 128.433182,
        "core_momentum": -0.615364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578656
      },
      {
        "date": "2025-11-21",
        "close": 47.650002,
        "direction_boundary": 117.283043,
        "core_momentum": -0.593718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569176
      },
      {
        "date": "2025-11-28",
        "close": 47.849998,
        "direction_boundary": 123.890533,
        "core_momentum": -0.613772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213676
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "direction_boundary": 120.999756,
        "core_momentum": -0.595041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213855
      },
      {
        "date": "2025-12-12",
        "close": 47.349998,
        "direction_boundary": 97.460556,
        "core_momentum": -0.514162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182917
      },
      {
        "date": "2025-12-19",
        "close": 47.5,
        "direction_boundary": 84.658531,
        "core_momentum": -0.438922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181699
      },
      {
        "date": "2025-12-26",
        "close": 46.25,
        "direction_boundary": 76.233971,
        "core_momentum": -0.393315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183156
      },
      {
        "date": "2026-01-02",
        "close": 46.0,
        "direction_boundary": 62.771202,
        "core_momentum": -0.26718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180842
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "direction_boundary": 60.375984,
        "core_momentum": -0.254671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181554
      },
      {
        "date": "2026-01-16",
        "close": 44.75,
        "direction_boundary": 55.585552,
        "core_momentum": -0.194935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177753
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "direction_boundary": 63.597137,
        "core_momentum": -0.358462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213825
      },
      {
        "date": "2026-01-30",
        "close": 42.650002,
        "direction_boundary": 65.992363,
        "core_momentum": -0.353713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225287
      },
      {
        "date": "2026-02-06",
        "close": 40.849998,
        "direction_boundary": 66.983482,
        "core_momentum": -0.390148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230669
      },
      {
        "date": "2026-02-13",
        "close": 40.950001,
        "direction_boundary": 70.452423,
        "core_momentum": -0.418757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228161
      },
      {
        "date": "2026-02-27",
        "close": 45.75,
        "direction_boundary": 77.720657,
        "core_momentum": -0.411353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281805
      },
      {
        "date": "2026-03-06",
        "close": 41.650002,
        "direction_boundary": 73.508385,
        "core_momentum": -0.433398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308025
      },
      {
        "date": "2026-03-13",
        "close": 36.400002,
        "direction_boundary": 80.694031,
        "core_momentum": -0.548913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354506
      },
      {
        "date": "2026-03-20",
        "close": 39.75,
        "direction_boundary": 80.281067,
        "core_momentum": -0.504865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381135
      },
      {
        "date": "2026-03-27",
        "close": 39.549999,
        "direction_boundary": 83.419624,
        "core_momentum": -0.525891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380521
      },
      {
        "date": "2026-04-03",
        "close": 37.5,
        "direction_boundary": 83.419624,
        "core_momentum": -0.550465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383744
      },
      {
        "date": "2026-04-10",
        "close": 44.099998,
        "direction_boundary": 85.897438,
        "core_momentum": -0.486597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447876
      },
      {
        "date": "2026-04-17",
        "close": 45.200001,
        "direction_boundary": 88.788216,
        "core_momentum": -0.490923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442058
      },
      {
        "date": "2026-04-24",
        "close": 44.900002,
        "direction_boundary": 83.00666,
        "core_momentum": -0.45908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440473
      },
      {
        "date": "2026-05-01",
        "close": 42.200001,
        "direction_boundary": 83.00666,
        "core_momentum": -0.491607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439763
      },
      {
        "date": "2026-05-08",
        "close": 45.799999,
        "direction_boundary": 82.593689,
        "core_momentum": -0.445478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456909
      },
      {
        "date": "2026-05-15",
        "close": 39.599998,
        "direction_boundary": 85.071503,
        "core_momentum": -0.534509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496509
      },
      {
        "date": "2026-05-22",
        "close": 38.349998,
        "direction_boundary": 86.723373,
        "core_momentum": -0.557789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497508
      },
      {
        "date": "2026-05-29",
        "close": 41.099998,
        "direction_boundary": 78.79438,
        "core_momentum": -0.478389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507695
      },
      {
        "date": "2026-06-05",
        "close": 38.700001,
        "direction_boundary": 53.603302,
        "core_momentum": -0.27803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513007
      },
      {
        "date": "2026-06-12",
        "close": 38.650002,
        "direction_boundary": 52.034023,
        "core_momentum": -0.257217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511063
      },
      {
        "date": "2026-06-19",
        "close": 37.650002,
        "direction_boundary": 56.328896,
        "core_momentum": -0.331604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510394
      },
      {
        "date": "2026-06-26",
        "close": 36.150002,
        "direction_boundary": 55.007397,
        "core_momentum": -0.342816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511952
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 55.337772,
        "core_momentum": -0.331379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513476
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "direction_boundary": 56.081116,
        "core_momentum": -0.358073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51411
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "direction_boundary": 55.172581,
        "core_momentum": -0.333908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515422
      },
      {
        "date": "2026-07-24",
        "close": 36.5,
        "direction_boundary": 53.355522,
        "core_momentum": -0.31591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515414
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "direction_boundary": 52.777367,
        "core_momentum": -0.298942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5014
      },
      {
        "date": "2026-08-07",
        "close": 36.700001,
        "direction_boundary": 51.455867,
        "core_momentum": -0.286767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496589
      },
      {
        "date": "2026-08-14",
        "close": 36.900002,
        "direction_boundary": 51.208084,
        "core_momentum": -0.279411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 57.569756,
        "volume": 26484
      },
      {
        "date": "2023-08-18",
        "close": 57.224613,
        "volume": 83769
      },
      {
        "date": "2023-08-25",
        "close": 58.398094,
        "volume": 31975
      },
      {
        "date": "2023-09-01",
        "close": 57.81802,
        "volume": 101734
      },
      {
        "date": "2023-09-08",
        "close": 60.325039,
        "volume": 23299
      },
      {
        "date": "2023-09-15",
        "close": 60.090004,
        "volume": 11660
      },
      {
        "date": "2023-09-22",
        "close": 60.873444,
        "volume": 20163
      },
      {
        "date": "2023-09-29",
        "close": 61.891922,
        "volume": 17697
      },
      {
        "date": "2023-10-06",
        "close": 62.126957,
        "volume": 22081
      },
      {
        "date": "2023-10-13",
        "close": 63.380463,
        "volume": 15647
      },
      {
        "date": "2023-10-20",
        "close": 62.753704,
        "volume": 15621
      },
      {
        "date": "2023-10-27",
        "close": 62.675362,
        "volume": 19166
      },
      {
        "date": "2023-11-03",
        "close": 62.988739,
        "volume": 32103
      },
      {
        "date": "2023-11-10",
        "close": 62.597015,
        "volume": 40849
      },
      {
        "date": "2023-11-17",
        "close": 65.025688,
        "volume": 84224
      },
      {
        "date": "2023-11-24",
        "close": 69.49131,
        "volume": 70271
      },
      {
        "date": "2023-12-01",
        "close": 69.726341,
        "volume": 20318
      },
      {
        "date": "2023-12-08",
        "close": 70.118065,
        "volume": 32760
      },
      {
        "date": "2023-12-15",
        "close": 69.648003,
        "volume": 118233
      },
      {
        "date": "2023-12-22",
        "close": 63.537151,
        "volume": 75142
      },
      {
        "date": "2023-12-29",
        "close": 61.343513,
        "volume": 108427
      },
      {
        "date": "2024-01-05",
        "close": 59.149872,
        "volume": 51839
      },
      {
        "date": "2024-01-12",
        "close": 64.242249,
        "volume": 68943
      },
      {
        "date": "2024-01-19",
        "close": 64.007217,
        "volume": 180180
      },
      {
        "date": "2024-01-26",
        "close": 64.790649,
        "volume": 49245
      },
      {
        "date": "2024-02-02",
        "close": 65.025688,
        "volume": 59220
      },
      {
        "date": "2024-02-09",
        "close": 65.025688,
        "volume": 8833
      },
      {
        "date": "2024-02-16",
        "close": 64.947342,
        "volume": 49437
      },
      {
        "date": "2024-02-23",
        "close": 65.495758,
        "volume": 193440
      },
      {
        "date": "2024-03-01",
        "close": 65.730789,
        "volume": 95309
      },
      {
        "date": "2024-03-08",
        "close": 62.675362,
        "volume": 141055
      },
      {
        "date": "2024-03-15",
        "close": 64.947342,
        "volume": 115966
      },
      {
        "date": "2024-03-22",
        "close": 63.067085,
        "volume": 162831
      },
      {
        "date": "2024-03-29",
        "close": 64.007217,
        "volume": 96693
      },
      {
        "date": "2024-04-05",
        "close": 64.242249,
        "volume": 23584
      },
      {
        "date": "2024-04-12",
        "close": 64.47728,
        "volume": 39240
      },
      {
        "date": "2024-04-19",
        "close": 63.928867,
        "volume": 114751
      },
      {
        "date": "2024-04-26",
        "close": 64.320587,
        "volume": 44287
      },
      {
        "date": "2024-05-03",
        "close": 64.947342,
        "volume": 37125
      },
      {
        "date": "2024-05-10",
        "close": 65.417419,
        "volume": 35125
      },
      {
        "date": "2024-05-17",
        "close": 66.984291,
        "volume": 109638
      },
      {
        "date": "2024-05-24",
        "close": 67.611053,
        "volume": 71416
      },
      {
        "date": "2024-05-31",
        "close": 70.431435,
        "volume": 156907
      },
      {
        "date": "2024-06-07",
        "close": 71.21489,
        "volume": 79296
      },
      {
        "date": "2024-06-14",
        "close": 71.371574,
        "volume": 54242
      },
      {
        "date": "2024-06-21",
        "close": 72.390045,
        "volume": 78417
      },
      {
        "date": "2024-06-28",
        "close": 75.680496,
        "volume": 114832
      },
      {
        "date": "2024-07-05",
        "close": 78.265854,
        "volume": 120539
      },
      {
        "date": "2024-07-12",
        "close": 79.911079,
        "volume": 85551
      },
      {
        "date": "2024-07-19",
        "close": 79.519371,
        "volume": 100405
      },
      {
        "date": "2024-07-26",
        "close": 80.302803,
        "volume": 45738
      },
      {
        "date": "2024-08-02",
        "close": 87.745499,
        "volume": 236844
      },
      {
        "date": "2024-08-09",
        "close": 97.538528,
        "volume": 220567
      },
      {
        "date": "2024-08-16",
        "close": 98.321976,
        "volume": 82009
      },
      {
        "date": "2024-08-23",
        "close": 100.280586,
        "volume": 115744
      },
      {
        "date": "2024-08-30",
        "close": 102.003204,
        "volume": 204353
      },
      {
        "date": "2024-09-06",
        "close": 106.54586,
        "volume": 175227
      },
      {
        "date": "2024-09-13",
        "close": 109.849609,
        "volume": 182430
      },
      {
        "date": "2024-09-20",
        "close": 112.327423,
        "volume": 81200
      },
      {
        "date": "2024-09-27",
        "close": 122.238663,
        "volume": 85330
      },
      {
        "date": "2024-10-04",
        "close": 125.955376,
        "volume": 42218
      },
      {
        "date": "2024-10-11",
        "close": 121.41272,
        "volume": 129954
      },
      {
        "date": "2024-10-18",
        "close": 126.368347,
        "volume": 214988
      },
      {
        "date": "2024-10-25",
        "close": 127.607246,
        "volume": 81337
      },
      {
        "date": "2024-11-01",
        "close": 131.323959,
        "volume": 188523
      },
      {
        "date": "2024-11-08",
        "close": 128.433182,
        "volume": 205063
      },
      {
        "date": "2024-11-15",
        "close": 117.283043,
        "volume": 106096
      },
      {
        "date": "2024-11-22",
        "close": 123.890533,
        "volume": 158983
      },
      {
        "date": "2024-11-29",
        "close": 120.999756,
        "volume": 87400
      },
      {
        "date": "2024-12-06",
        "close": 97.460556,
        "volume": 95388
      },
      {
        "date": "2024-12-13",
        "close": 84.658531,
        "volume": 119795
      },
      {
        "date": "2024-12-20",
        "close": 76.233971,
        "volume": 113005
      },
      {
        "date": "2024-12-27",
        "close": 62.771202,
        "volume": 224648
      },
      {
        "date": "2025-01-03",
        "close": 60.375984,
        "volume": 150561
      },
      {
        "date": "2025-01-10",
        "close": 55.585552,
        "volume": 295036
      },
      {
        "date": "2025-01-17",
        "close": 63.597137,
        "volume": 167315
      },
      {
        "date": "2025-01-24",
        "close": 65.992363,
        "volume": 78055
      },
      {
        "date": "2025-02-07",
        "close": 66.983482,
        "volume": 78193
      },
      {
        "date": "2025-02-14",
        "close": 70.452423,
        "volume": 132836
      },
      {
        "date": "2025-02-21",
        "close": 77.720657,
        "volume": 416940
      },
      {
        "date": "2025-02-28",
        "close": 73.508385,
        "volume": 208399
      },
      {
        "date": "2025-03-07",
        "close": 80.694031,
        "volume": 140487
      },
      {
        "date": "2025-03-14",
        "close": 80.281067,
        "volume": 153799
      },
      {
        "date": "2025-03-21",
        "close": 83.419624,
        "volume": 113156
      },
      {
        "date": "2025-03-28",
        "close": 83.419624,
        "volume": 45890
      },
      {
        "date": "2025-04-04",
        "close": 85.897438,
        "volume": 55200
      },
      {
        "date": "2025-04-11",
        "close": 88.788216,
        "volume": 78070
      },
      {
        "date": "2025-04-18",
        "close": 83.00666,
        "volume": 58862
      },
      {
        "date": "2025-04-25",
        "close": 83.00666,
        "volume": 12001
      },
      {
        "date": "2025-05-02",
        "close": 82.593689,
        "volume": 15004
      },
      {
        "date": "2025-05-09",
        "close": 85.071503,
        "volume": 75658
      },
      {
        "date": "2025-05-16",
        "close": 86.723373,
        "volume": 80402
      },
      {
        "date": "2025-05-23",
        "close": 78.79438,
        "volume": 122412
      },
      {
        "date": "2025-05-30",
        "close": 53.603302,
        "volume": 757216
      },
      {
        "date": "2025-06-06",
        "close": 52.034023,
        "volume": 256769
      },
      {
        "date": "2025-06-13",
        "close": 56.328896,
        "volume": 78164
      },
      {
        "date": "2025-06-20",
        "close": 55.007397,
        "volume": 156094
      },
      {
        "date": "2025-06-27",
        "close": 55.337772,
        "volume": 119912
      },
      {
        "date": "2025-07-04",
        "close": 56.081116,
        "volume": 124842
      },
      {
        "date": "2025-07-11",
        "close": 55.172581,
        "volume": 26853
      },
      {
        "date": "2025-07-18",
        "close": 53.355522,
        "volume": 69600
      },
      {
        "date": "2025-07-25",
        "close": 52.777367,
        "volume": 52832
      },
      {
        "date": "2025-08-01",
        "close": 51.455867,
        "volume": 47223
      },
      {
        "date": "2025-08-08",
        "close": 51.208084,
        "volume": 54121
      },
      {
        "date": "2025-08-15",
        "close": 52.116615,
        "volume": 46867
      },
      {
        "date": "2025-08-22",
        "close": 51.125492,
        "volume": 58895
      },
      {
        "date": "2025-08-29",
        "close": 50.79512,
        "volume": 55316
      },
      {
        "date": "2025-09-05",
        "close": 50.79512,
        "volume": 50429
      },
      {
        "date": "2025-09-12",
        "close": 50.382149,
        "volume": 43250
      },
      {
        "date": "2025-09-19",
        "close": 50.712524,
        "volume": 102199
      },
      {
        "date": "2025-09-26",
        "close": 51.373272,
        "volume": 109206
      },
      {
        "date": "2025-10-03",
        "close": 53.685894,
        "volume": 104790
      },
      {
        "date": "2025-10-10",
        "close": 50.299999,
        "volume": 238303
      },
      {
        "date": "2025-10-17",
        "close": 48.799999,
        "volume": 209101
      },
      {
        "date": "2025-10-24",
        "close": 51.5,
        "volume": 100105
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "volume": 391236
      },
      {
        "date": "2025-11-07",
        "close": 49.599998,
        "volume": 70485
      },
      {
        "date": "2025-11-14",
        "close": 49.400002,
        "volume": 20206
      },
      {
        "date": "2025-11-21",
        "close": 47.650002,
        "volume": 48137
      },
      {
        "date": "2025-11-28",
        "close": 47.849998,
        "volume": 20856
      },
      {
        "date": "2025-12-05",
        "close": 49.0,
        "volume": 50170
      },
      {
        "date": "2025-12-12",
        "close": 47.349998,
        "volume": 30238
      },
      {
        "date": "2025-12-19",
        "close": 47.5,
        "volume": 44269
      },
      {
        "date": "2025-12-26",
        "close": 46.25,
        "volume": 37557
      },
      {
        "date": "2026-01-02",
        "close": 46.0,
        "volume": 44049
      },
      {
        "date": "2026-01-09",
        "close": 45.0,
        "volume": 30454
      },
      {
        "date": "2026-01-16",
        "close": 44.75,
        "volume": 53041
      },
      {
        "date": "2026-01-23",
        "close": 40.799999,
        "volume": 154663
      },
      {
        "date": "2026-01-30",
        "close": 42.650002,
        "volume": 44070
      },
      {
        "date": "2026-02-06",
        "close": 40.849998,
        "volume": 54216
      },
      {
        "date": "2026-02-13",
        "close": 40.950001,
        "volume": 78210
      },
      {
        "date": "2026-02-27",
        "close": 45.75,
        "volume": 199615
      },
      {
        "date": "2026-03-06",
        "close": 41.650002,
        "volume": 147156
      },
      {
        "date": "2026-03-13",
        "close": 36.400002,
        "volume": 164394
      },
      {
        "date": "2026-03-20",
        "close": 39.75,
        "volume": 134326
      },
      {
        "date": "2026-03-27",
        "close": 39.549999,
        "volume": 127635
      },
      {
        "date": "2026-04-03",
        "close": 37.5,
        "volume": 56790
      },
      {
        "date": "2026-04-10",
        "close": 44.099998,
        "volume": 234505
      },
      {
        "date": "2026-04-17",
        "close": 45.200001,
        "volume": 356193
      },
      {
        "date": "2026-04-24",
        "close": 44.900002,
        "volume": 126019
      },
      {
        "date": "2026-05-01",
        "close": 42.200001,
        "volume": 49049
      },
      {
        "date": "2026-05-08",
        "close": 45.799999,
        "volume": 283425
      },
      {
        "date": "2026-05-15",
        "close": 39.599998,
        "volume": 101015
      },
      {
        "date": "2026-05-22",
        "close": 38.349998,
        "volume": 121587
      },
      {
        "date": "2026-05-29",
        "close": 41.099998,
        "volume": 50247
      },
      {
        "date": "2026-06-05",
        "close": 38.700001,
        "volume": 390692
      },
      {
        "date": "2026-06-12",
        "close": 38.650002,
        "volume": 153419
      },
      {
        "date": "2026-06-19",
        "close": 37.650002,
        "volume": 69216
      },
      {
        "date": "2026-06-26",
        "close": 36.150002,
        "volume": 148217
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 101460
      },
      {
        "date": "2026-07-10",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 36.75,
        "volume": 177001
      },
      {
        "date": "2026-07-24",
        "close": 36.5,
        "volume": 109102
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "volume": 124587
      },
      {
        "date": "2026-08-07",
        "close": 36.700001,
        "volume": 71060
      },
      {
        "date": "2026-08-14",
        "close": 36.900002,
        "volume": 35113
      }
    ],
    "sharemaestro_context": {
      "trend": 39.995,
      "fair_value": 65.072386,
      "market_activity": -19.084378,
      "market_dynamics": -0.658568,
      "relative_strength": -41.915616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.023947,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.036991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.05798,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.109173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.161286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.361973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.194935,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 3.593303
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.144131
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.193992
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.31161
      }
    ]
  }
}