{
  "ticker": {
    "uuid": "b877efed-a589-41e1-a529-a3b18d60fc8c",
    "symbol": "SXLB",
    "name": "State Street SPDR S&P U.S. Materials Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.744999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.18,
    "boundary_margin": 0.193866,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187508,
    "volatility_stability": 0.87,
    "risk_context": 0.5333,
    "current_regime": {
      "move": 0.175441,
      "interruption": -0.113972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.68375,
        "direction_boundary": 37.105,
        "core_momentum": 0.042548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2023-08-25",
        "close": 38.578751,
        "direction_boundary": 37.008751,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194402
      },
      {
        "date": "2023-09-01",
        "close": 40.084999,
        "direction_boundary": 35.622501,
        "core_momentum": 0.125272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2023-09-08",
        "close": 39.168751,
        "direction_boundary": 36.46875,
        "core_momentum": 0.074036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174267
      },
      {
        "date": "2023-09-15",
        "close": 39.3675,
        "direction_boundary": 34.014999,
        "core_momentum": 0.157357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157655
      },
      {
        "date": "2023-09-22",
        "close": 37.82,
        "direction_boundary": 32.174999,
        "core_momentum": 0.175447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168275
      },
      {
        "date": "2023-09-29",
        "close": 38.037498,
        "direction_boundary": 32.612499,
        "core_momentum": 0.166347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154526
      },
      {
        "date": "2023-10-06",
        "close": 37.267502,
        "direction_boundary": 33.017502,
        "core_momentum": 0.12872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156079
      },
      {
        "date": "2023-10-13",
        "close": 37.303749,
        "direction_boundary": 32.666248,
        "core_momentum": 0.141966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152579
      },
      {
        "date": "2023-10-20",
        "close": 36.311249,
        "direction_boundary": 33.598751,
        "core_momentum": 0.080732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156602
      },
      {
        "date": "2023-10-27",
        "close": 36.25,
        "direction_boundary": 34.958752,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156599
      },
      {
        "date": "2023-11-03",
        "close": 37.837502,
        "direction_boundary": 35.18375,
        "core_momentum": 0.075426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1678
      },
      {
        "date": "2023-11-10",
        "close": 36.86375,
        "direction_boundary": 38.322498,
        "core_momentum": -0.038065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2023-11-17",
        "close": 38.474998,
        "direction_boundary": 37.674999,
        "core_momentum": 0.021234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179581
      },
      {
        "date": "2023-11-24",
        "close": 38.970001,
        "direction_boundary": 38.806252,
        "core_momentum": 0.00422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172973
      },
      {
        "date": "2023-12-01",
        "close": 39.959999,
        "direction_boundary": 39.21125,
        "core_momentum": 0.019095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170603
      },
      {
        "date": "2023-12-08",
        "close": 39.322498,
        "direction_boundary": 38.688751,
        "core_momentum": 0.016381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2023-12-15",
        "close": 41.075001,
        "direction_boundary": 37.141251,
        "core_momentum": 0.105913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2023-12-22",
        "close": 41.153751,
        "direction_boundary": 37.105,
        "core_momentum": 0.109116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175533
      },
      {
        "date": "2023-12-29",
        "close": 41.5,
        "direction_boundary": 36.93,
        "core_momentum": 0.123748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168575
      },
      {
        "date": "2024-01-05",
        "close": 40.737499,
        "direction_boundary": 37.945,
        "core_momentum": 0.073593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2024-01-12",
        "close": 40.2425,
        "direction_boundary": 39.443748,
        "core_momentum": 0.02025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168601
      },
      {
        "date": "2024-01-19",
        "close": 39.4725,
        "direction_boundary": 39.014999,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170644
      },
      {
        "date": "2024-01-26",
        "close": 39.965,
        "direction_boundary": 39.52375,
        "core_momentum": 0.011164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168984
      },
      {
        "date": "2024-02-02",
        "close": 40.033749,
        "direction_boundary": 39.978748,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168683
      },
      {
        "date": "2024-02-09",
        "close": 39.923752,
        "direction_boundary": 38.7225,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2024-02-16",
        "close": 41.3475,
        "direction_boundary": 38.435001,
        "core_momentum": 0.075777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169036
      },
      {
        "date": "2024-02-23",
        "close": 41.81625,
        "direction_boundary": 37.813751,
        "core_momentum": 0.105848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169275
      },
      {
        "date": "2024-03-01",
        "close": 42.516251,
        "direction_boundary": 39.892502,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162801
      },
      {
        "date": "2024-03-08",
        "close": 43.44125,
        "direction_boundary": 37.830002,
        "core_momentum": 0.148328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2024-03-15",
        "close": 43.866249,
        "direction_boundary": 35.978748,
        "core_momentum": 0.219227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160828
      },
      {
        "date": "2024-03-22",
        "close": 44.325001,
        "direction_boundary": 36.395,
        "core_momentum": 0.217887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147746
      },
      {
        "date": "2024-03-29",
        "close": 44.974998,
        "direction_boundary": 38.186249,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148207
      },
      {
        "date": "2024-04-05",
        "close": 44.884998,
        "direction_boundary": 37.6875,
        "core_momentum": 0.190978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14365
      },
      {
        "date": "2024-04-12",
        "close": 43.951248,
        "direction_boundary": 38.543751,
        "core_momentum": 0.140295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148693
      },
      {
        "date": "2024-04-19",
        "close": 43.240002,
        "direction_boundary": 38.314999,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144603
      },
      {
        "date": "2024-04-26",
        "close": 43.209999,
        "direction_boundary": 38.266251,
        "core_momentum": 0.129193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2024-05-03",
        "close": 43.290001,
        "direction_boundary": 37.827499,
        "core_momentum": 0.144406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2024-05-10",
        "close": 44.490002,
        "direction_boundary": 37.107498,
        "core_momentum": 0.198949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130384
      },
      {
        "date": "2024-05-17",
        "close": 44.505001,
        "direction_boundary": 37.404999,
        "core_momentum": 0.189814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120121
      },
      {
        "date": "2024-05-24",
        "close": 44.279999,
        "direction_boundary": 36.161251,
        "core_momentum": 0.224515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120536
      },
      {
        "date": "2024-05-31",
        "close": 43.634998,
        "direction_boundary": 37.368752,
        "core_momentum": 0.167687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119836
      },
      {
        "date": "2024-06-07",
        "close": 43.651249,
        "direction_boundary": 37.552502,
        "core_momentum": 0.162406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11662
      },
      {
        "date": "2024-06-14",
        "close": 43.05875,
        "direction_boundary": 38.713749,
        "core_momentum": 0.112234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104111
      },
      {
        "date": "2024-06-21",
        "close": 43.282501,
        "direction_boundary": 38.053749,
        "core_momentum": 0.137404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104216
      },
      {
        "date": "2024-06-28",
        "close": 43.115002,
        "direction_boundary": 39.509998,
        "core_momentum": 0.091243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104088
      },
      {
        "date": "2024-07-05",
        "close": 42.549999,
        "direction_boundary": 38.970001,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102278
      },
      {
        "date": "2024-07-12",
        "close": 44.072498,
        "direction_boundary": 39.743752,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110199
      },
      {
        "date": "2024-07-19",
        "close": 43.767502,
        "direction_boundary": 39.951248,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106343
      },
      {
        "date": "2024-07-26",
        "close": 44.268749,
        "direction_boundary": 40.783749,
        "core_momentum": 0.085451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106192
      },
      {
        "date": "2024-08-02",
        "close": 43.313751,
        "direction_boundary": 40.455002,
        "core_momentum": 0.070665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112026
      },
      {
        "date": "2024-08-09",
        "close": 43.134998,
        "direction_boundary": 39.634998,
        "core_momentum": 0.088306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112185
      },
      {
        "date": "2024-08-16",
        "close": 43.927502,
        "direction_boundary": 38.68375,
        "core_momentum": 0.135554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104744
      },
      {
        "date": "2024-08-23",
        "close": 45.217499,
        "direction_boundary": 38.578751,
        "core_momentum": 0.172083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2024-08-30",
        "close": 45.439999,
        "direction_boundary": 40.084999,
        "core_momentum": 0.133591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108771
      },
      {
        "date": "2024-09-06",
        "close": 43.855,
        "direction_boundary": 39.168751,
        "core_momentum": 0.119643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2024-09-13",
        "close": 45.162498,
        "direction_boundary": 39.3675,
        "core_momentum": 0.147203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123439
      },
      {
        "date": "2024-09-20",
        "close": 45.731251,
        "direction_boundary": 37.82,
        "core_momentum": 0.209182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2024-09-27",
        "close": 47.631248,
        "direction_boundary": 38.037498,
        "core_momentum": 0.252218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134299
      },
      {
        "date": "2024-10-04",
        "close": 46.15625,
        "direction_boundary": 37.267502,
        "core_momentum": 0.238512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2024-10-11",
        "close": 46.90625,
        "direction_boundary": 37.303749,
        "core_momentum": 0.257414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139895
      },
      {
        "date": "2024-10-18",
        "close": 47.7225,
        "direction_boundary": 36.311249,
        "core_momentum": 0.314262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138603
      },
      {
        "date": "2024-10-25",
        "close": 46.192501,
        "direction_boundary": 36.25,
        "core_momentum": 0.274276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2024-11-01",
        "close": 45.387501,
        "direction_boundary": 37.837502,
        "core_momentum": 0.199537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15007
      },
      {
        "date": "2024-11-08",
        "close": 46.049999,
        "direction_boundary": 36.86375,
        "core_momentum": 0.249195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146719
      },
      {
        "date": "2024-11-15",
        "close": 44.637501,
        "direction_boundary": 38.474998,
        "core_momentum": 0.160169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153486
      },
      {
        "date": "2024-11-22",
        "close": 45.717499,
        "direction_boundary": 38.970001,
        "core_momentum": 0.173146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156754
      },
      {
        "date": "2024-11-29",
        "close": 46.112499,
        "direction_boundary": 39.959999,
        "core_momentum": 0.153966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155349
      },
      {
        "date": "2024-12-06",
        "close": 44.994999,
        "direction_boundary": 39.322498,
        "core_momentum": 0.144256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159689
      },
      {
        "date": "2024-12-13",
        "close": 43.637501,
        "direction_boundary": 41.075001,
        "core_momentum": 0.062386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164502
      },
      {
        "date": "2024-12-20",
        "close": 41.807499,
        "direction_boundary": 41.153751,
        "core_momentum": 0.015886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174926
      },
      {
        "date": "2024-12-27",
        "close": 41.7575,
        "direction_boundary": 41.5,
        "core_momentum": 0.006205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174888
      },
      {
        "date": "2025-01-03",
        "close": 40.783749,
        "direction_boundary": 40.737499,
        "core_momentum": 0.001135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176894
      },
      {
        "date": "2025-01-10",
        "close": 40.830002,
        "direction_boundary": 40.2425,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168853
      },
      {
        "date": "2025-01-17",
        "close": 43.463749,
        "direction_boundary": 39.4725,
        "core_momentum": 0.101115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191508
      },
      {
        "date": "2025-01-24",
        "close": 43.841251,
        "direction_boundary": 39.965,
        "core_momentum": 0.096991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191212
      },
      {
        "date": "2025-01-31",
        "close": 43.740002,
        "direction_boundary": 40.033749,
        "core_momentum": 0.092578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188736
      },
      {
        "date": "2025-02-07",
        "close": 43.43375,
        "direction_boundary": 39.923752,
        "core_momentum": 0.087918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188917
      },
      {
        "date": "2025-02-14",
        "close": 44.283749,
        "direction_boundary": 41.3475,
        "core_momentum": 0.071014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189147
      },
      {
        "date": "2025-02-21",
        "close": 43.645,
        "direction_boundary": 41.81625,
        "core_momentum": 0.043733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185559
      },
      {
        "date": "2025-02-28",
        "close": 43.247501,
        "direction_boundary": 42.516251,
        "core_momentum": 0.017199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185633
      },
      {
        "date": "2025-03-07",
        "close": 42.602501,
        "direction_boundary": 43.44125,
        "core_momentum": -0.019308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2025-03-14",
        "close": 41.987499,
        "direction_boundary": 43.866249,
        "core_momentum": -0.042829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175688
      },
      {
        "date": "2025-03-21",
        "close": 41.799999,
        "direction_boundary": 44.325001,
        "core_momentum": -0.056966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174299
      },
      {
        "date": "2025-03-28",
        "close": 42.112499,
        "direction_boundary": 44.974998,
        "core_momentum": -0.063646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163193
      },
      {
        "date": "2025-04-04",
        "close": 39.244999,
        "direction_boundary": 44.884998,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183689
      },
      {
        "date": "2025-04-11",
        "close": 38.900002,
        "direction_boundary": 43.951248,
        "core_momentum": -0.114928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180853
      },
      {
        "date": "2025-04-18",
        "close": 39.9925,
        "direction_boundary": 43.240002,
        "core_momentum": -0.075104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184226
      },
      {
        "date": "2025-04-25",
        "close": 40.612499,
        "direction_boundary": 43.209999,
        "core_momentum": -0.060113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1828
      },
      {
        "date": "2025-05-02",
        "close": 41.762501,
        "direction_boundary": 43.290001,
        "core_momentum": -0.035285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187348
      },
      {
        "date": "2025-05-09",
        "close": 41.6675,
        "direction_boundary": 44.490002,
        "core_momentum": -0.063441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185616
      },
      {
        "date": "2025-05-16",
        "close": 42.4175,
        "direction_boundary": 44.505001,
        "core_momentum": -0.046905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183624
      },
      {
        "date": "2025-05-23",
        "close": 42.217499,
        "direction_boundary": 44.279999,
        "core_momentum": -0.046579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2025-05-30",
        "close": 42.462502,
        "direction_boundary": 43.634998,
        "core_momentum": -0.026871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2025-06-06",
        "close": 43.365002,
        "direction_boundary": 43.651249,
        "core_momentum": -0.006558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179763
      },
      {
        "date": "2025-06-13",
        "close": 43.5825,
        "direction_boundary": 43.05875,
        "core_momentum": 0.012164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174907
      },
      {
        "date": "2025-06-20",
        "close": 42.8675,
        "direction_boundary": 43.282501,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165592
      },
      {
        "date": "2025-06-27",
        "close": 43.665001,
        "direction_boundary": 43.115002,
        "core_momentum": 0.012757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167309
      },
      {
        "date": "2025-07-04",
        "close": 44.915001,
        "direction_boundary": 42.549999,
        "core_momentum": 0.055582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167061
      },
      {
        "date": "2025-07-11",
        "close": 44.927502,
        "direction_boundary": 44.072498,
        "core_momentum": 0.0194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167092
      },
      {
        "date": "2025-07-18",
        "close": 44.369999,
        "direction_boundary": 43.767502,
        "core_momentum": 0.013766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145214
      },
      {
        "date": "2025-07-25",
        "close": 45.139999,
        "direction_boundary": 44.268749,
        "core_momentum": 0.019681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146618
      },
      {
        "date": "2025-08-01",
        "close": 42.91,
        "direction_boundary": 43.313751,
        "core_momentum": -0.009322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16327
      },
      {
        "date": "2025-08-08",
        "close": 44.18,
        "direction_boundary": 43.134998,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168124
      },
      {
        "date": "2025-08-15",
        "close": 44.935001,
        "direction_boundary": 43.927502,
        "core_momentum": 0.022935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2025-08-22",
        "close": 46.025002,
        "direction_boundary": 45.217499,
        "core_momentum": 0.017858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169177
      },
      {
        "date": "2025-08-29",
        "close": 45.952499,
        "direction_boundary": 45.439999,
        "core_momentum": 0.011279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1685
      },
      {
        "date": "2025-09-05",
        "close": 45.755001,
        "direction_boundary": 43.855,
        "core_momentum": 0.043325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16694
      },
      {
        "date": "2025-09-12",
        "close": 45.855,
        "direction_boundary": 45.162498,
        "core_momentum": 0.015334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2025-09-19",
        "close": 45.362499,
        "direction_boundary": 45.731251,
        "core_momentum": -0.008063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16591
      },
      {
        "date": "2025-09-26",
        "close": 44.327499,
        "direction_boundary": 47.631248,
        "core_momentum": -0.069361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169685
      },
      {
        "date": "2025-10-03",
        "close": 44.912601,
        "direction_boundary": 46.15625,
        "core_momentum": -0.026944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134138
      },
      {
        "date": "2025-10-10",
        "close": 44.237499,
        "direction_boundary": 46.90625,
        "core_momentum": -0.056895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135734
      },
      {
        "date": "2025-10-17",
        "close": 44.040001,
        "direction_boundary": 47.7225,
        "core_momentum": -0.077165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132236
      },
      {
        "date": "2025-10-24",
        "close": 44.459999,
        "direction_boundary": 46.192501,
        "core_momentum": -0.037506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131446
      },
      {
        "date": "2025-10-31",
        "close": 42.799999,
        "direction_boundary": 45.387501,
        "core_momentum": -0.057009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138558
      },
      {
        "date": "2025-11-07",
        "close": 42.602501,
        "direction_boundary": 46.049999,
        "core_momentum": -0.074864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138705
      },
      {
        "date": "2025-11-14",
        "close": 43.627499,
        "direction_boundary": 44.637501,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140393
      },
      {
        "date": "2025-11-21",
        "close": 42.849998,
        "direction_boundary": 45.717499,
        "core_momentum": -0.062722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142675
      },
      {
        "date": "2025-11-28",
        "close": 44.575001,
        "direction_boundary": 46.112499,
        "core_momentum": -0.033342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152447
      },
      {
        "date": "2025-12-05",
        "close": 44.1525,
        "direction_boundary": 44.994999,
        "core_momentum": -0.018724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150643
      },
      {
        "date": "2025-12-12",
        "close": 44.872501,
        "direction_boundary": 43.637501,
        "core_momentum": 0.028301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152072
      },
      {
        "date": "2025-12-19",
        "close": 45.275002,
        "direction_boundary": 41.807499,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150247
      },
      {
        "date": "2025-12-26",
        "close": 45.942501,
        "direction_boundary": 41.7575,
        "core_momentum": 0.100222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149512
      },
      {
        "date": "2026-01-02",
        "close": 45.807499,
        "direction_boundary": 40.783749,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2026-01-09",
        "close": 48.012501,
        "direction_boundary": 40.830002,
        "core_momentum": 0.175912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2026-01-16",
        "close": 48.560001,
        "direction_boundary": 43.463749,
        "core_momentum": 0.117253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157213
      },
      {
        "date": "2026-01-23",
        "close": 49.77,
        "direction_boundary": 43.841251,
        "core_momentum": 0.135232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2026-01-30",
        "close": 49.400002,
        "direction_boundary": 43.740002,
        "core_momentum": 0.129401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139332
      },
      {
        "date": "2026-02-06",
        "close": 50.945,
        "direction_boundary": 43.43375,
        "core_momentum": 0.172936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139905
      },
      {
        "date": "2026-02-13",
        "close": 53.205002,
        "direction_boundary": 44.283749,
        "core_momentum": 0.201457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2026-02-20",
        "close": 52.224998,
        "direction_boundary": 43.645,
        "core_momentum": 0.196586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150474
      },
      {
        "date": "2026-02-27",
        "close": 53.215,
        "direction_boundary": 43.247501,
        "core_momentum": 0.230476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151378
      },
      {
        "date": "2026-03-06",
        "close": 49.872501,
        "direction_boundary": 42.602501,
        "core_momentum": 0.170647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179943
      },
      {
        "date": "2026-03-13",
        "close": 49.205002,
        "direction_boundary": 41.987499,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181444
      },
      {
        "date": "2026-03-20",
        "close": 47.150002,
        "direction_boundary": 41.799999,
        "core_momentum": 0.127991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191301
      },
      {
        "date": "2026-03-27",
        "close": 48.837502,
        "direction_boundary": 42.112499,
        "core_momentum": 0.159691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193382
      },
      {
        "date": "2026-04-03",
        "close": 50.32,
        "direction_boundary": 39.244999,
        "core_momentum": 0.282202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19639
      },
      {
        "date": "2026-04-10",
        "close": 52.115002,
        "direction_boundary": 38.900002,
        "core_momentum": 0.339717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2026-04-17",
        "close": 52.029999,
        "direction_boundary": 39.9925,
        "core_momentum": 0.300994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198466
      },
      {
        "date": "2026-04-24",
        "close": 51.869999,
        "direction_boundary": 40.612499,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198841
      },
      {
        "date": "2026-05-01",
        "close": 51.185001,
        "direction_boundary": 41.762501,
        "core_momentum": 0.225621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190686
      },
      {
        "date": "2026-05-08",
        "close": 51.345001,
        "direction_boundary": 41.6675,
        "core_momentum": 0.232255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190052
      },
      {
        "date": "2026-05-15",
        "close": 50.294998,
        "direction_boundary": 42.4175,
        "core_momentum": 0.185713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192269
      },
      {
        "date": "2026-05-22",
        "close": 50.099998,
        "direction_boundary": 42.217499,
        "core_momentum": 0.186712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189808
      },
      {
        "date": "2026-05-29",
        "close": 51.099998,
        "direction_boundary": 42.462502,
        "core_momentum": 0.203415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184762
      },
      {
        "date": "2026-06-05",
        "close": 50.735001,
        "direction_boundary": 43.365002,
        "core_momentum": 0.169953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184414
      },
      {
        "date": "2026-06-12",
        "close": 51.715,
        "direction_boundary": 43.5825,
        "core_momentum": 0.1866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184806
      },
      {
        "date": "2026-06-19",
        "close": 51.34,
        "direction_boundary": 42.8675,
        "core_momentum": 0.197644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185562
      },
      {
        "date": "2026-06-26",
        "close": 51.52,
        "direction_boundary": 43.665001,
        "core_momentum": 0.179892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185028
      },
      {
        "date": "2026-07-03",
        "close": 52.095001,
        "direction_boundary": 44.915001,
        "core_momentum": 0.159858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184937
      },
      {
        "date": "2026-07-10",
        "close": 50.970001,
        "direction_boundary": 44.927502,
        "core_momentum": 0.134494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178135
      },
      {
        "date": "2026-07-17",
        "close": 50.715,
        "direction_boundary": 44.369999,
        "core_momentum": 0.143002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177919
      },
      {
        "date": "2026-07-24",
        "close": 50.689999,
        "direction_boundary": 45.139999,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174824
      },
      {
        "date": "2026-07-31",
        "close": 49.895,
        "direction_boundary": 42.91,
        "core_momentum": 0.162783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175982
      },
      {
        "date": "2026-08-07",
        "close": 52.744999,
        "direction_boundary": 44.18,
        "core_momentum": 0.193866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.68375,
        "volume": 2855
      },
      {
        "date": "2023-08-25",
        "close": 38.578751,
        "volume": 9784
      },
      {
        "date": "2023-09-01",
        "close": 40.084999,
        "volume": 12304
      },
      {
        "date": "2023-09-08",
        "close": 39.168751,
        "volume": 25250
      },
      {
        "date": "2023-09-15",
        "close": 39.3675,
        "volume": 33607
      },
      {
        "date": "2023-09-22",
        "close": 37.82,
        "volume": 56076
      },
      {
        "date": "2023-09-29",
        "close": 38.037498,
        "volume": 5701
      },
      {
        "date": "2023-10-06",
        "close": 37.267502,
        "volume": 4052
      },
      {
        "date": "2023-10-13",
        "close": 37.303749,
        "volume": 20196
      },
      {
        "date": "2023-10-20",
        "close": 36.311249,
        "volume": 14364
      },
      {
        "date": "2023-10-27",
        "close": 36.25,
        "volume": 26463
      },
      {
        "date": "2023-11-03",
        "close": 37.837502,
        "volume": 4903
      },
      {
        "date": "2023-11-10",
        "close": 36.86375,
        "volume": 8823
      },
      {
        "date": "2023-11-17",
        "close": 38.474998,
        "volume": 9140
      },
      {
        "date": "2023-11-24",
        "close": 38.970001,
        "volume": 103
      },
      {
        "date": "2023-12-01",
        "close": 39.959999,
        "volume": 4566
      },
      {
        "date": "2023-12-08",
        "close": 39.322498,
        "volume": 1172
      },
      {
        "date": "2023-12-15",
        "close": 41.075001,
        "volume": 283
      },
      {
        "date": "2023-12-22",
        "close": 41.153751,
        "volume": 15950
      },
      {
        "date": "2023-12-29",
        "close": 41.5,
        "volume": 40
      },
      {
        "date": "2024-01-05",
        "close": 40.737499,
        "volume": 14375
      },
      {
        "date": "2024-01-12",
        "close": 40.2425,
        "volume": 2344
      },
      {
        "date": "2024-01-19",
        "close": 39.4725,
        "volume": 21086
      },
      {
        "date": "2024-01-26",
        "close": 39.965,
        "volume": 14573
      },
      {
        "date": "2024-02-02",
        "close": 40.033749,
        "volume": 6241
      },
      {
        "date": "2024-02-09",
        "close": 39.923752,
        "volume": 30274
      },
      {
        "date": "2024-02-16",
        "close": 41.3475,
        "volume": 11122
      },
      {
        "date": "2024-02-23",
        "close": 41.81625,
        "volume": 8675
      },
      {
        "date": "2024-03-01",
        "close": 42.516251,
        "volume": 2149
      },
      {
        "date": "2024-03-08",
        "close": 43.44125,
        "volume": 20011
      },
      {
        "date": "2024-03-15",
        "close": 43.866249,
        "volume": 13022
      },
      {
        "date": "2024-03-22",
        "close": 44.325001,
        "volume": 45022
      },
      {
        "date": "2024-03-29",
        "close": 44.974998,
        "volume": 765
      },
      {
        "date": "2024-04-05",
        "close": 44.884998,
        "volume": 2985
      },
      {
        "date": "2024-04-12",
        "close": 43.951248,
        "volume": 28126
      },
      {
        "date": "2024-04-19",
        "close": 43.240002,
        "volume": 6383
      },
      {
        "date": "2024-04-26",
        "close": 43.209999,
        "volume": 25595
      },
      {
        "date": "2024-05-03",
        "close": 43.290001,
        "volume": 31782
      },
      {
        "date": "2024-05-10",
        "close": 44.490002,
        "volume": 13272
      },
      {
        "date": "2024-05-17",
        "close": 44.505001,
        "volume": 18372
      },
      {
        "date": "2024-05-24",
        "close": 44.279999,
        "volume": 1051
      },
      {
        "date": "2024-05-31",
        "close": 43.634998,
        "volume": 4260
      },
      {
        "date": "2024-06-07",
        "close": 43.651249,
        "volume": 1925
      },
      {
        "date": "2024-06-14",
        "close": 43.05875,
        "volume": 3054
      },
      {
        "date": "2024-06-21",
        "close": 43.282501,
        "volume": 15397
      },
      {
        "date": "2024-06-28",
        "close": 43.115002,
        "volume": 7799
      },
      {
        "date": "2024-07-05",
        "close": 42.549999,
        "volume": 9091
      },
      {
        "date": "2024-07-12",
        "close": 44.072498,
        "volume": 12176
      },
      {
        "date": "2024-07-19",
        "close": 43.767502,
        "volume": 8925
      },
      {
        "date": "2024-07-26",
        "close": 44.268749,
        "volume": 4304
      },
      {
        "date": "2024-08-02",
        "close": 43.313751,
        "volume": 21673
      },
      {
        "date": "2024-08-09",
        "close": 43.134998,
        "volume": 2186
      },
      {
        "date": "2024-08-16",
        "close": 43.927502,
        "volume": 512
      },
      {
        "date": "2024-08-23",
        "close": 45.217499,
        "volume": 11156
      },
      {
        "date": "2024-08-30",
        "close": 45.439999,
        "volume": 2800
      },
      {
        "date": "2024-09-06",
        "close": 43.855,
        "volume": 13725
      },
      {
        "date": "2024-09-13",
        "close": 45.162498,
        "volume": 121
      },
      {
        "date": "2024-09-20",
        "close": 45.731251,
        "volume": 2686
      },
      {
        "date": "2024-09-27",
        "close": 47.631248,
        "volume": 20409
      },
      {
        "date": "2024-10-04",
        "close": 46.15625,
        "volume": 11922
      },
      {
        "date": "2024-10-11",
        "close": 46.90625,
        "volume": 6276
      },
      {
        "date": "2024-10-18",
        "close": 47.7225,
        "volume": 36592
      },
      {
        "date": "2024-10-25",
        "close": 46.192501,
        "volume": 50091
      },
      {
        "date": "2024-11-01",
        "close": 45.387501,
        "volume": 51811
      },
      {
        "date": "2024-11-08",
        "close": 46.049999,
        "volume": 87338
      },
      {
        "date": "2024-11-15",
        "close": 44.637501,
        "volume": 80768
      },
      {
        "date": "2024-11-22",
        "close": 45.717499,
        "volume": 92422
      },
      {
        "date": "2024-11-29",
        "close": 46.112499,
        "volume": 8579
      },
      {
        "date": "2024-12-06",
        "close": 44.994999,
        "volume": 36393
      },
      {
        "date": "2024-12-13",
        "close": 43.637501,
        "volume": 84373
      },
      {
        "date": "2024-12-20",
        "close": 41.807499,
        "volume": 50824
      },
      {
        "date": "2024-12-27",
        "close": 41.7575,
        "volume": 602
      },
      {
        "date": "2025-01-03",
        "close": 40.783749,
        "volume": 27361
      },
      {
        "date": "2025-01-10",
        "close": 40.830002,
        "volume": 19912
      },
      {
        "date": "2025-01-17",
        "close": 43.463749,
        "volume": 28881
      },
      {
        "date": "2025-01-24",
        "close": 43.841251,
        "volume": 4428
      },
      {
        "date": "2025-01-31",
        "close": 43.740002,
        "volume": 43807
      },
      {
        "date": "2025-02-07",
        "close": 43.43375,
        "volume": 51580
      },
      {
        "date": "2025-02-14",
        "close": 44.283749,
        "volume": 45038
      },
      {
        "date": "2025-02-21",
        "close": 43.645,
        "volume": 3883
      },
      {
        "date": "2025-02-28",
        "close": 43.247501,
        "volume": 4081
      },
      {
        "date": "2025-03-07",
        "close": 42.602501,
        "volume": 17060
      },
      {
        "date": "2025-03-14",
        "close": 41.987499,
        "volume": 12817
      },
      {
        "date": "2025-03-21",
        "close": 41.799999,
        "volume": 352
      },
      {
        "date": "2025-03-28",
        "close": 42.112499,
        "volume": 22610
      },
      {
        "date": "2025-04-04",
        "close": 39.244999,
        "volume": 48281
      },
      {
        "date": "2025-04-11",
        "close": 38.900002,
        "volume": 10553
      },
      {
        "date": "2025-04-18",
        "close": 39.9925,
        "volume": 1966
      },
      {
        "date": "2025-04-25",
        "close": 40.612499,
        "volume": 1275
      },
      {
        "date": "2025-05-02",
        "close": 41.762501,
        "volume": 12644
      },
      {
        "date": "2025-05-09",
        "close": 41.6675,
        "volume": 62004
      },
      {
        "date": "2025-05-16",
        "close": 42.4175,
        "volume": 12733
      },
      {
        "date": "2025-05-23",
        "close": 42.217499,
        "volume": 19980
      },
      {
        "date": "2025-05-30",
        "close": 42.462502,
        "volume": 780
      },
      {
        "date": "2025-06-06",
        "close": 43.365002,
        "volume": 7849
      },
      {
        "date": "2025-06-13",
        "close": 43.5825,
        "volume": 1461
      },
      {
        "date": "2025-06-20",
        "close": 42.8675,
        "volume": 4937
      },
      {
        "date": "2025-06-27",
        "close": 43.665001,
        "volume": 15728
      },
      {
        "date": "2025-07-04",
        "close": 44.915001,
        "volume": 10525
      },
      {
        "date": "2025-07-11",
        "close": 44.927502,
        "volume": 28576
      },
      {
        "date": "2025-07-18",
        "close": 44.369999,
        "volume": 9038
      },
      {
        "date": "2025-07-25",
        "close": 45.139999,
        "volume": 21838
      },
      {
        "date": "2025-08-01",
        "close": 42.91,
        "volume": 12306
      },
      {
        "date": "2025-08-08",
        "close": 44.18,
        "volume": 16901
      },
      {
        "date": "2025-08-15",
        "close": 44.935001,
        "volume": 16762
      },
      {
        "date": "2025-08-22",
        "close": 46.025002,
        "volume": 8023
      },
      {
        "date": "2025-08-29",
        "close": 45.952499,
        "volume": 9230
      },
      {
        "date": "2025-09-05",
        "close": 45.755001,
        "volume": 6567
      },
      {
        "date": "2025-09-12",
        "close": 45.855,
        "volume": 18659
      },
      {
        "date": "2025-09-19",
        "close": 45.362499,
        "volume": 23033
      },
      {
        "date": "2025-09-26",
        "close": 44.327499,
        "volume": 519
      },
      {
        "date": "2025-10-03",
        "close": 44.912601,
        "volume": 30690
      },
      {
        "date": "2025-10-10",
        "close": 44.237499,
        "volume": 38662
      },
      {
        "date": "2025-10-17",
        "close": 44.040001,
        "volume": 2129
      },
      {
        "date": "2025-10-24",
        "close": 44.459999,
        "volume": 8319
      },
      {
        "date": "2025-10-31",
        "close": 42.799999,
        "volume": 7620
      },
      {
        "date": "2025-11-07",
        "close": 42.602501,
        "volume": 5018
      },
      {
        "date": "2025-11-14",
        "close": 43.627499,
        "volume": 5703
      },
      {
        "date": "2025-11-21",
        "close": 42.849998,
        "volume": 10067
      },
      {
        "date": "2025-11-28",
        "close": 44.575001,
        "volume": 7273
      },
      {
        "date": "2025-12-05",
        "close": 44.1525,
        "volume": 17683
      },
      {
        "date": "2025-12-12",
        "close": 44.872501,
        "volume": 4087
      },
      {
        "date": "2025-12-19",
        "close": 45.275002,
        "volume": 2110
      },
      {
        "date": "2025-12-26",
        "close": 45.942501,
        "volume": 1007
      },
      {
        "date": "2026-01-02",
        "close": 45.807499,
        "volume": 269
      },
      {
        "date": "2026-01-09",
        "close": 48.012501,
        "volume": 1144
      },
      {
        "date": "2026-01-16",
        "close": 48.560001,
        "volume": 26649
      },
      {
        "date": "2026-01-23",
        "close": 49.77,
        "volume": 6047
      },
      {
        "date": "2026-01-30",
        "close": 49.400002,
        "volume": 22573
      },
      {
        "date": "2026-02-06",
        "close": 50.945,
        "volume": 99005
      },
      {
        "date": "2026-02-13",
        "close": 53.205002,
        "volume": 129350
      },
      {
        "date": "2026-02-20",
        "close": 52.224998,
        "volume": 10597
      },
      {
        "date": "2026-02-27",
        "close": 53.215,
        "volume": 13421
      },
      {
        "date": "2026-03-06",
        "close": 49.872501,
        "volume": 15368
      },
      {
        "date": "2026-03-13",
        "close": 49.205002,
        "volume": 26270
      },
      {
        "date": "2026-03-20",
        "close": 47.150002,
        "volume": 12006
      },
      {
        "date": "2026-03-27",
        "close": 48.837502,
        "volume": 12469
      },
      {
        "date": "2026-04-03",
        "close": 50.32,
        "volume": 11664
      },
      {
        "date": "2026-04-10",
        "close": 52.115002,
        "volume": 9190
      },
      {
        "date": "2026-04-17",
        "close": 52.029999,
        "volume": 261284
      },
      {
        "date": "2026-04-24",
        "close": 51.869999,
        "volume": 544168
      },
      {
        "date": "2026-05-01",
        "close": 51.185001,
        "volume": 102819
      },
      {
        "date": "2026-05-08",
        "close": 51.345001,
        "volume": 55944
      },
      {
        "date": "2026-05-15",
        "close": 50.294998,
        "volume": 109755
      },
      {
        "date": "2026-05-22",
        "close": 50.099998,
        "volume": 31207
      },
      {
        "date": "2026-05-29",
        "close": 51.099998,
        "volume": 26146
      },
      {
        "date": "2026-06-05",
        "close": 50.735001,
        "volume": 3357
      },
      {
        "date": "2026-06-12",
        "close": 51.715,
        "volume": 3577
      },
      {
        "date": "2026-06-19",
        "close": 51.34,
        "volume": 2222
      },
      {
        "date": "2026-06-26",
        "close": 51.52,
        "volume": 2218
      },
      {
        "date": "2026-07-03",
        "close": 52.095001,
        "volume": 2441
      },
      {
        "date": "2026-07-10",
        "close": 50.970001,
        "volume": 457317
      },
      {
        "date": "2026-07-17",
        "close": 50.715,
        "volume": 47878
      },
      {
        "date": "2026-07-24",
        "close": 50.689999,
        "volume": 22089
      },
      {
        "date": "2026-07-31",
        "close": 49.895,
        "volume": 17763
      },
      {
        "date": "2026-08-07",
        "close": 52.744999,
        "volume": 8419
      }
    ],
    "sharemaestro_context": {
      "trend": 50.838834,
      "fair_value": 44.403566,
      "market_activity": -0.94936,
      "market_dynamics": -0.788231,
      "relative_strength": 0.849968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.002157,
        "directional_follow_through": 0.4884,
        "regime_survival": 0.907,
        "conditional_difference": -0.010377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033805,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.017457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046174,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.044647,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.007335
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.022634
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.124042
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.017898
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.03378
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.037913
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.026674
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175441
      }
    ]
  }
}