{
  "ticker": {
    "uuid": "b87a166b-b1a6-49df-86c0-7dc5d3f1b2bb",
    "symbol": "ZSRM",
    "name": "BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR Capitalisation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.360001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.370001,
    "boundary_margin": 0.139916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12994,
    "volatility_stability": 0.9403,
    "risk_context": 0.7696,
    "current_regime": {
      "move": 0.17795,
      "interruption": -0.029981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.030001,
        "direction_boundary": 18.972,
        "core_momentum": -0.049652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114822
      },
      {
        "date": "2023-08-25",
        "close": 18.337999,
        "direction_boundary": 18.497999,
        "core_momentum": -0.00865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115647
      },
      {
        "date": "2023-09-01",
        "close": 18.884001,
        "direction_boundary": 17.93,
        "core_momentum": 0.053207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2023-09-08",
        "close": 18.732,
        "direction_boundary": 18.288,
        "core_momentum": 0.024278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2023-09-15",
        "close": 18.722,
        "direction_boundary": 17.172001,
        "core_momentum": 0.090263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107935
      },
      {
        "date": "2023-09-22",
        "close": 18.208,
        "direction_boundary": 16.902,
        "core_momentum": 0.077269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116026
      },
      {
        "date": "2023-09-29",
        "close": 18.18,
        "direction_boundary": 16.722,
        "core_momentum": 0.087191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109647
      },
      {
        "date": "2023-10-06",
        "close": 17.950001,
        "direction_boundary": 16.688,
        "core_momentum": 0.075623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107903
      },
      {
        "date": "2023-10-13",
        "close": 18.216,
        "direction_boundary": 16.544001,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109201
      },
      {
        "date": "2023-10-20",
        "close": 17.516001,
        "direction_boundary": 16.538,
        "core_momentum": 0.059137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123585
      },
      {
        "date": "2023-10-27",
        "close": 17.091999,
        "direction_boundary": 17.368,
        "core_momentum": -0.015891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128527
      },
      {
        "date": "2023-11-03",
        "close": 17.816,
        "direction_boundary": 16.978001,
        "core_momentum": 0.049358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139908
      },
      {
        "date": "2023-11-10",
        "close": 17.76,
        "direction_boundary": 17.628,
        "core_momentum": 0.007488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140031
      },
      {
        "date": "2023-11-17",
        "close": 18.17,
        "direction_boundary": 17.398001,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141265
      },
      {
        "date": "2023-11-24",
        "close": 18.332001,
        "direction_boundary": 17.738001,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140752
      },
      {
        "date": "2023-12-01",
        "close": 18.784,
        "direction_boundary": 17.724001,
        "core_momentum": 0.059806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142095
      },
      {
        "date": "2023-12-08",
        "close": 19.106001,
        "direction_boundary": 17.351999,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2023-12-15",
        "close": 19.709999,
        "direction_boundary": 16.756001,
        "core_momentum": 0.176295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147089
      },
      {
        "date": "2023-12-22",
        "close": 19.604,
        "direction_boundary": 16.566,
        "core_momentum": 0.183388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143738
      },
      {
        "date": "2023-12-29",
        "close": 19.684,
        "direction_boundary": 16.497999,
        "core_momentum": 0.193114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140482
      },
      {
        "date": "2024-01-05",
        "close": 19.288,
        "direction_boundary": 16.841999,
        "core_momentum": 0.145232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143422
      },
      {
        "date": "2024-01-12",
        "close": 19.469999,
        "direction_boundary": 17.038,
        "core_momentum": 0.14274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143767
      },
      {
        "date": "2024-01-19",
        "close": 19.624001,
        "direction_boundary": 16.792,
        "core_momentum": 0.168652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141482
      },
      {
        "date": "2024-01-26",
        "close": 19.945999,
        "direction_boundary": 17.25,
        "core_momentum": 0.15629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2024-02-02",
        "close": 20.209999,
        "direction_boundary": 17.903999,
        "core_momentum": 0.128798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2024-02-09",
        "close": 20.42,
        "direction_boundary": 17.67,
        "core_momentum": 0.155631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2024-02-16",
        "close": 20.6,
        "direction_boundary": 17.632,
        "core_momentum": 0.16833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2024-02-23",
        "close": 20.655001,
        "direction_boundary": 17.444,
        "core_momentum": 0.184075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134856
      },
      {
        "date": "2024-03-01",
        "close": 20.76,
        "direction_boundary": 17.598,
        "core_momentum": 0.17968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130057
      },
      {
        "date": "2024-03-08",
        "close": 20.715,
        "direction_boundary": 16.972,
        "core_momentum": 0.22054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129247
      },
      {
        "date": "2024-03-15",
        "close": 20.469999,
        "direction_boundary": 16.837999,
        "core_momentum": 0.215703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2024-03-22",
        "close": 21.01,
        "direction_boundary": 16.743999,
        "core_momentum": 0.254778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126476
      },
      {
        "date": "2024-03-29",
        "close": 21.23,
        "direction_boundary": 17.25,
        "core_momentum": 0.230725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126231
      },
      {
        "date": "2024-04-05",
        "close": 20.690001,
        "direction_boundary": 16.940001,
        "core_momentum": 0.22137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131284
      },
      {
        "date": "2024-04-12",
        "close": 20.625,
        "direction_boundary": 17.035999,
        "core_momentum": 0.210672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131104
      },
      {
        "date": "2024-04-19",
        "close": 19.924,
        "direction_boundary": 17.091999,
        "core_momentum": 0.165692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2024-04-26",
        "close": 20.375,
        "direction_boundary": 17.08,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122971
      },
      {
        "date": "2024-05-03",
        "close": 20.275,
        "direction_boundary": 16.917999,
        "core_momentum": 0.198428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113211
      },
      {
        "date": "2024-05-10",
        "close": 20.745001,
        "direction_boundary": 16.996,
        "core_momentum": 0.220581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115224
      },
      {
        "date": "2024-05-17",
        "close": 20.83,
        "direction_boundary": 17.308001,
        "core_momentum": 0.20349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112645
      },
      {
        "date": "2024-05-24",
        "close": 20.625,
        "direction_boundary": 17.532,
        "core_momentum": 0.17642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114431
      },
      {
        "date": "2024-05-31",
        "close": 20.120001,
        "direction_boundary": 17.879999,
        "core_momentum": 0.12528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117653
      },
      {
        "date": "2024-06-07",
        "close": 20.6,
        "direction_boundary": 17.940001,
        "core_momentum": 0.148272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119596
      },
      {
        "date": "2024-06-14",
        "close": 20.809999,
        "direction_boundary": 18.306,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113052
      },
      {
        "date": "2024-06-21",
        "close": 21.115,
        "direction_boundary": 17.934,
        "core_momentum": 0.177373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113793
      },
      {
        "date": "2024-06-28",
        "close": 21.094999,
        "direction_boundary": 18.379999,
        "core_momentum": 0.147715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113898
      },
      {
        "date": "2024-07-05",
        "close": 20.870001,
        "direction_boundary": 18.242001,
        "core_momentum": 0.144063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110759
      },
      {
        "date": "2024-07-12",
        "close": 21.465,
        "direction_boundary": 18.268,
        "core_momentum": 0.175005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115834
      },
      {
        "date": "2024-07-19",
        "close": 21.145,
        "direction_boundary": 18.658001,
        "core_momentum": 0.133294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2024-07-26",
        "close": 21.280001,
        "direction_boundary": 18.841999,
        "core_momentum": 0.129392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11707
      },
      {
        "date": "2024-08-02",
        "close": 20.66,
        "direction_boundary": 18.52,
        "core_momentum": 0.115551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2024-08-09",
        "close": 20.705,
        "direction_boundary": 18.372,
        "core_momentum": 0.126987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123335
      },
      {
        "date": "2024-08-16",
        "close": 21.254999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.178868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2024-08-23",
        "close": 21.365,
        "direction_boundary": 18.337999,
        "core_momentum": 0.165067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128055
      },
      {
        "date": "2024-08-30",
        "close": 21.545,
        "direction_boundary": 18.884001,
        "core_momentum": 0.140913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2024-09-06",
        "close": 20.969999,
        "direction_boundary": 18.732,
        "core_momentum": 0.119475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134231
      },
      {
        "date": "2024-09-13",
        "close": 21.639999,
        "direction_boundary": 18.722,
        "core_momentum": 0.155859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2024-09-20",
        "close": 21.625,
        "direction_boundary": 18.208,
        "core_momentum": 0.187665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135298
      },
      {
        "date": "2024-09-27",
        "close": 22.045,
        "direction_boundary": 18.18,
        "core_momentum": 0.212596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137053
      },
      {
        "date": "2024-10-04",
        "close": 22.025,
        "direction_boundary": 17.950001,
        "core_momentum": 0.227019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1314
      },
      {
        "date": "2024-10-11",
        "close": 22.405001,
        "direction_boundary": 18.216,
        "core_momentum": 0.229963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2024-10-18",
        "close": 22.715,
        "direction_boundary": 17.516001,
        "core_momentum": 0.296814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12164
      },
      {
        "date": "2024-10-25",
        "close": 22.610001,
        "direction_boundary": 17.091999,
        "core_momentum": 0.322841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2024-11-01",
        "close": 22.32,
        "direction_boundary": 17.816,
        "core_momentum": 0.252806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2024-11-08",
        "close": 23.52,
        "direction_boundary": 17.76,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2024-11-15",
        "close": 23.415001,
        "direction_boundary": 18.17,
        "core_momentum": 0.288663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137231
      },
      {
        "date": "2024-11-22",
        "close": 24.205,
        "direction_boundary": 18.332001,
        "core_momentum": 0.320369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2024-11-29",
        "close": 24.075001,
        "direction_boundary": 18.784,
        "core_momentum": 0.281676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135067
      },
      {
        "date": "2024-12-06",
        "close": 23.91,
        "direction_boundary": 19.106001,
        "core_momentum": 0.251439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134148
      },
      {
        "date": "2024-12-13",
        "close": 23.725,
        "direction_boundary": 19.709999,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135264
      },
      {
        "date": "2024-12-20",
        "close": 23.27,
        "direction_boundary": 19.604,
        "core_momentum": 0.187003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138631
      },
      {
        "date": "2024-12-27",
        "close": 23.299999,
        "direction_boundary": 19.684,
        "core_momentum": 0.183702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138514
      },
      {
        "date": "2025-01-03",
        "close": 23.375,
        "direction_boundary": 19.288,
        "core_momentum": 0.211893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2025-01-10",
        "close": 23.1,
        "direction_boundary": 19.469999,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2025-01-17",
        "close": 23.865,
        "direction_boundary": 19.624001,
        "core_momentum": 0.216113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137776
      },
      {
        "date": "2025-01-24",
        "close": 23.57,
        "direction_boundary": 19.945999,
        "core_momentum": 0.181691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139762
      },
      {
        "date": "2025-01-31",
        "close": 23.875,
        "direction_boundary": 20.209999,
        "core_momentum": 0.181346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131567
      },
      {
        "date": "2025-02-07",
        "close": 23.715,
        "direction_boundary": 20.42,
        "core_momentum": 0.161361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2025-02-14",
        "close": 23.379999,
        "direction_boundary": 20.6,
        "core_momentum": 0.134951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13165
      },
      {
        "date": "2025-02-21",
        "close": 23.57,
        "direction_boundary": 20.655001,
        "core_momentum": 0.141128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131779
      },
      {
        "date": "2025-02-28",
        "close": 23.110001,
        "direction_boundary": 20.76,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13552
      },
      {
        "date": "2025-03-07",
        "close": 21.584999,
        "direction_boundary": 20.715,
        "core_momentum": 0.041999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162902
      },
      {
        "date": "2025-03-14",
        "close": 21.225,
        "direction_boundary": 20.469999,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158618
      },
      {
        "date": "2025-03-21",
        "close": 21.455,
        "direction_boundary": 21.01,
        "core_momentum": 0.02118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159422
      },
      {
        "date": "2025-03-28",
        "close": 21.33,
        "direction_boundary": 21.23,
        "core_momentum": 0.00471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15705
      },
      {
        "date": "2025-04-04",
        "close": 19.662001,
        "direction_boundary": 20.690001,
        "core_momentum": -0.049686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192397
      },
      {
        "date": "2025-04-11",
        "close": 18.865999,
        "direction_boundary": 20.625,
        "core_momentum": -0.085285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196378
      },
      {
        "date": "2025-04-18",
        "close": 19.194,
        "direction_boundary": 19.924,
        "core_momentum": -0.036639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19716
      },
      {
        "date": "2025-04-25",
        "close": 19.694,
        "direction_boundary": 20.375,
        "core_momentum": -0.033423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202157
      },
      {
        "date": "2025-05-02",
        "close": 20.355,
        "direction_boundary": 20.275,
        "core_momentum": 0.003946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208632
      },
      {
        "date": "2025-05-09",
        "close": 20.799999,
        "direction_boundary": 20.745001,
        "core_momentum": 0.002651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196136
      },
      {
        "date": "2025-05-16",
        "close": 21.885,
        "direction_boundary": 20.83,
        "core_momentum": 0.050648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210739
      },
      {
        "date": "2025-05-23",
        "close": 20.99,
        "direction_boundary": 20.625,
        "core_momentum": 0.017697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210914
      },
      {
        "date": "2025-05-30",
        "close": 21.35,
        "direction_boundary": 20.120001,
        "core_momentum": 0.061133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213207
      },
      {
        "date": "2025-06-06",
        "close": 21.51,
        "direction_boundary": 20.6,
        "core_momentum": 0.044175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213831
      },
      {
        "date": "2025-06-13",
        "close": 21.075001,
        "direction_boundary": 20.809999,
        "core_momentum": 0.012734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214987
      },
      {
        "date": "2025-06-20",
        "close": 21.094999,
        "direction_boundary": 21.115,
        "core_momentum": -0.000947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214032
      },
      {
        "date": "2025-06-27",
        "close": 21.200001,
        "direction_boundary": 21.094999,
        "core_momentum": 0.004978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214266
      },
      {
        "date": "2025-07-04",
        "close": 21.264999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.018927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214256
      },
      {
        "date": "2025-07-11",
        "close": 21.344999,
        "direction_boundary": 21.465,
        "core_momentum": -0.005591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214154
      },
      {
        "date": "2025-07-18",
        "close": 21.42,
        "direction_boundary": 21.145,
        "core_momentum": 0.013005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208195
      },
      {
        "date": "2025-07-25",
        "close": 21.504999,
        "direction_boundary": 21.280001,
        "core_momentum": 0.010573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208133
      },
      {
        "date": "2025-08-01",
        "close": 21.129999,
        "direction_boundary": 20.66,
        "core_momentum": 0.022749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207622
      },
      {
        "date": "2025-08-08",
        "close": 21.370001,
        "direction_boundary": 20.705,
        "core_momentum": 0.032118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20877
      },
      {
        "date": "2025-08-15",
        "close": 21.575001,
        "direction_boundary": 21.254999,
        "core_momentum": 0.015055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209045
      },
      {
        "date": "2025-08-22",
        "close": 21.940001,
        "direction_boundary": 21.365,
        "core_momentum": 0.026913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210317
      },
      {
        "date": "2025-08-29",
        "close": 21.705,
        "direction_boundary": 21.545,
        "core_momentum": 0.007426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209239
      },
      {
        "date": "2025-09-05",
        "close": 21.375,
        "direction_boundary": 20.969999,
        "core_momentum": 0.019313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187683
      },
      {
        "date": "2025-09-12",
        "close": 21.545,
        "direction_boundary": 21.639999,
        "core_momentum": -0.00439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18648
      },
      {
        "date": "2025-09-19",
        "close": 21.43,
        "direction_boundary": 21.625,
        "core_momentum": -0.009017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186056
      },
      {
        "date": "2025-09-26",
        "close": 21.344999,
        "direction_boundary": 22.045,
        "core_momentum": -0.031753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185957
      },
      {
        "date": "2025-10-03",
        "close": 21.615,
        "direction_boundary": 22.025,
        "core_momentum": -0.018615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144726
      },
      {
        "date": "2025-10-10",
        "close": 21.355,
        "direction_boundary": 22.405001,
        "core_momentum": -0.046865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131649
      },
      {
        "date": "2025-10-17",
        "close": 21.290001,
        "direction_boundary": 22.715,
        "core_momentum": -0.062734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130808
      },
      {
        "date": "2025-10-24",
        "close": 21.66,
        "direction_boundary": 22.610001,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128498
      },
      {
        "date": "2025-10-31",
        "close": 21.469999,
        "direction_boundary": 22.32,
        "core_momentum": -0.038082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122331
      },
      {
        "date": "2025-11-07",
        "close": 20.885,
        "direction_boundary": 23.52,
        "core_momentum": -0.112032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125592
      },
      {
        "date": "2025-11-14",
        "close": 21.08,
        "direction_boundary": 23.415001,
        "core_momentum": -0.099722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103287
      },
      {
        "date": "2025-11-21",
        "close": 20.91,
        "direction_boundary": 24.205,
        "core_momentum": -0.136129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086135
      },
      {
        "date": "2025-11-28",
        "close": 21.360001,
        "direction_boundary": 24.075001,
        "core_momentum": -0.112773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088027
      },
      {
        "date": "2025-12-05",
        "close": 21.705,
        "direction_boundary": 23.91,
        "core_momentum": -0.092221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090246
      },
      {
        "date": "2025-12-12",
        "close": 21.48,
        "direction_boundary": 23.725,
        "core_momentum": -0.094626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086632
      },
      {
        "date": "2025-12-19",
        "close": 21.459999,
        "direction_boundary": 23.27,
        "core_momentum": -0.077783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086662
      },
      {
        "date": "2025-12-26",
        "close": 21.495001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.077468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086454
      },
      {
        "date": "2026-01-02",
        "close": 21.33,
        "direction_boundary": 23.375,
        "core_momentum": -0.087487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087111
      },
      {
        "date": "2026-01-09",
        "close": 22.025,
        "direction_boundary": 23.1,
        "core_momentum": -0.046537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09768
      },
      {
        "date": "2026-01-16",
        "close": 22.030001,
        "direction_boundary": 23.865,
        "core_momentum": -0.076891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097631
      },
      {
        "date": "2026-01-23",
        "close": 21.615,
        "direction_boundary": 23.57,
        "core_momentum": -0.082944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101402
      },
      {
        "date": "2026-01-30",
        "close": 21.275,
        "direction_boundary": 23.875,
        "core_momentum": -0.108901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10082
      },
      {
        "date": "2026-02-06",
        "close": 20.99,
        "direction_boundary": 23.715,
        "core_momentum": -0.114906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101253
      },
      {
        "date": "2026-02-13",
        "close": 20.84,
        "direction_boundary": 23.379999,
        "core_momentum": -0.10864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100524
      },
      {
        "date": "2026-02-20",
        "close": 21.094999,
        "direction_boundary": 23.57,
        "core_momentum": -0.105006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099054
      },
      {
        "date": "2026-02-27",
        "close": 21.17,
        "direction_boundary": 23.110001,
        "core_momentum": -0.083946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098365
      },
      {
        "date": "2026-03-06",
        "close": 21.540001,
        "direction_boundary": 21.584999,
        "core_momentum": -0.002085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099248
      },
      {
        "date": "2026-03-13",
        "close": 20.92,
        "direction_boundary": 21.225,
        "core_momentum": -0.01437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106623
      },
      {
        "date": "2026-03-20",
        "close": 20.620001,
        "direction_boundary": 21.455,
        "core_momentum": -0.038919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108078
      },
      {
        "date": "2026-03-27",
        "close": 20.190001,
        "direction_boundary": 21.33,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111417
      },
      {
        "date": "2026-04-03",
        "close": 20.68,
        "direction_boundary": 19.662001,
        "core_momentum": 0.051775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115479
      },
      {
        "date": "2026-04-10",
        "close": 20.695,
        "direction_boundary": 18.865999,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114534
      },
      {
        "date": "2026-04-17",
        "close": 21.745001,
        "direction_boundary": 19.194,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134312
      },
      {
        "date": "2026-04-24",
        "close": 22.110001,
        "direction_boundary": 19.694,
        "core_momentum": 0.122677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2026-05-01",
        "close": 21.940001,
        "direction_boundary": 20.355,
        "core_momentum": 0.077868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134024
      },
      {
        "date": "2026-05-08",
        "close": 22.190001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.066827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2026-05-15",
        "close": 22.555,
        "direction_boundary": 21.885,
        "core_momentum": 0.030615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2026-05-22",
        "close": 22.83,
        "direction_boundary": 20.99,
        "core_momentum": 0.087661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129064
      },
      {
        "date": "2026-05-29",
        "close": 23.184999,
        "direction_boundary": 21.35,
        "core_momentum": 0.085948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127686
      },
      {
        "date": "2026-06-05",
        "close": 23.5,
        "direction_boundary": 21.51,
        "core_momentum": 0.092515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127223
      },
      {
        "date": "2026-06-12",
        "close": 23.275,
        "direction_boundary": 21.075001,
        "core_momentum": 0.104389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127059
      },
      {
        "date": "2026-06-19",
        "close": 23.469999,
        "direction_boundary": 21.094999,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127123
      },
      {
        "date": "2026-06-26",
        "close": 23.395,
        "direction_boundary": 21.200001,
        "core_momentum": 0.103538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2026-07-03",
        "close": 23.764999,
        "direction_boundary": 21.264999,
        "core_momentum": 0.117564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127542
      },
      {
        "date": "2026-07-10",
        "close": 24.014999,
        "direction_boundary": 21.344999,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121462
      },
      {
        "date": "2026-07-17",
        "close": 23.665001,
        "direction_boundary": 21.42,
        "core_momentum": 0.104809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2026-07-24",
        "close": 23.635,
        "direction_boundary": 21.504999,
        "core_momentum": 0.099047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2026-07-31",
        "close": 23.295,
        "direction_boundary": 21.129999,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119682
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "direction_boundary": 21.370001,
        "core_momentum": 0.139916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.030001,
        "volume": 1098
      },
      {
        "date": "2023-08-25",
        "close": 18.337999,
        "volume": 138
      },
      {
        "date": "2023-09-01",
        "close": 18.884001,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 18.732,
        "volume": 1401
      },
      {
        "date": "2023-09-15",
        "close": 18.722,
        "volume": 354
      },
      {
        "date": "2023-09-22",
        "close": 18.208,
        "volume": 13
      },
      {
        "date": "2023-09-29",
        "close": 18.18,
        "volume": 141
      },
      {
        "date": "2023-10-06",
        "close": 17.950001,
        "volume": 6558
      },
      {
        "date": "2023-10-13",
        "close": 18.216,
        "volume": 462
      },
      {
        "date": "2023-10-20",
        "close": 17.516001,
        "volume": 8427
      },
      {
        "date": "2023-10-27",
        "close": 17.091999,
        "volume": 2780
      },
      {
        "date": "2023-11-03",
        "close": 17.816,
        "volume": 3568
      },
      {
        "date": "2023-11-10",
        "close": 17.76,
        "volume": 10788
      },
      {
        "date": "2023-11-17",
        "close": 18.17,
        "volume": 45672
      },
      {
        "date": "2023-11-24",
        "close": 18.332001,
        "volume": 6388
      },
      {
        "date": "2023-12-01",
        "close": 18.784,
        "volume": 9083
      },
      {
        "date": "2023-12-08",
        "close": 19.106001,
        "volume": 734
      },
      {
        "date": "2023-12-15",
        "close": 19.709999,
        "volume": 10441
      },
      {
        "date": "2023-12-22",
        "close": 19.604,
        "volume": 5799
      },
      {
        "date": "2023-12-29",
        "close": 19.684,
        "volume": 247
      },
      {
        "date": "2024-01-05",
        "close": 19.288,
        "volume": 21084
      },
      {
        "date": "2024-01-12",
        "close": 19.469999,
        "volume": 11545
      },
      {
        "date": "2024-01-19",
        "close": 19.624001,
        "volume": 11744
      },
      {
        "date": "2024-01-26",
        "close": 19.945999,
        "volume": 21387
      },
      {
        "date": "2024-02-02",
        "close": 20.209999,
        "volume": 9509
      },
      {
        "date": "2024-02-09",
        "close": 20.42,
        "volume": 11923
      },
      {
        "date": "2024-02-16",
        "close": 20.6,
        "volume": 111190
      },
      {
        "date": "2024-02-23",
        "close": 20.655001,
        "volume": 97593
      },
      {
        "date": "2024-03-01",
        "close": 20.76,
        "volume": 3601
      },
      {
        "date": "2024-03-08",
        "close": 20.715,
        "volume": 2452
      },
      {
        "date": "2024-03-15",
        "close": 20.469999,
        "volume": 8844
      },
      {
        "date": "2024-03-22",
        "close": 21.01,
        "volume": 31376
      },
      {
        "date": "2024-03-29",
        "close": 21.23,
        "volume": 7456
      },
      {
        "date": "2024-04-05",
        "close": 20.690001,
        "volume": 39680
      },
      {
        "date": "2024-04-12",
        "close": 20.625,
        "volume": 36983
      },
      {
        "date": "2024-04-19",
        "close": 19.924,
        "volume": 1309
      },
      {
        "date": "2024-04-26",
        "close": 20.375,
        "volume": 3068
      },
      {
        "date": "2024-05-03",
        "close": 20.275,
        "volume": 1314
      },
      {
        "date": "2024-05-10",
        "close": 20.745001,
        "volume": 2152
      },
      {
        "date": "2024-05-17",
        "close": 20.83,
        "volume": 4441
      },
      {
        "date": "2024-05-24",
        "close": 20.625,
        "volume": 474
      },
      {
        "date": "2024-05-31",
        "close": 20.120001,
        "volume": 6634
      },
      {
        "date": "2024-06-07",
        "close": 20.6,
        "volume": 3740
      },
      {
        "date": "2024-06-14",
        "close": 20.809999,
        "volume": 4763
      },
      {
        "date": "2024-06-21",
        "close": 21.115,
        "volume": 1630
      },
      {
        "date": "2024-06-28",
        "close": 21.094999,
        "volume": 25808
      },
      {
        "date": "2024-07-05",
        "close": 20.870001,
        "volume": 4017
      },
      {
        "date": "2024-07-12",
        "close": 21.465,
        "volume": 1592
      },
      {
        "date": "2024-07-19",
        "close": 21.145,
        "volume": 13814
      },
      {
        "date": "2024-07-26",
        "close": 21.280001,
        "volume": 23515
      },
      {
        "date": "2024-08-02",
        "close": 20.66,
        "volume": 129838
      },
      {
        "date": "2024-08-09",
        "close": 20.705,
        "volume": 21289
      },
      {
        "date": "2024-08-16",
        "close": 21.254999,
        "volume": 10180
      },
      {
        "date": "2024-08-23",
        "close": 21.365,
        "volume": 1764
      },
      {
        "date": "2024-08-30",
        "close": 21.545,
        "volume": 32318
      },
      {
        "date": "2024-09-06",
        "close": 20.969999,
        "volume": 8085
      },
      {
        "date": "2024-09-13",
        "close": 21.639999,
        "volume": 270
      },
      {
        "date": "2024-09-20",
        "close": 21.625,
        "volume": 3944
      },
      {
        "date": "2024-09-27",
        "close": 22.045,
        "volume": 6391
      },
      {
        "date": "2024-10-04",
        "close": 22.025,
        "volume": 1611
      },
      {
        "date": "2024-10-11",
        "close": 22.405001,
        "volume": 567
      },
      {
        "date": "2024-10-18",
        "close": 22.715,
        "volume": 2802
      },
      {
        "date": "2024-10-25",
        "close": 22.610001,
        "volume": 3138
      },
      {
        "date": "2024-11-01",
        "close": 22.32,
        "volume": 5195
      },
      {
        "date": "2024-11-08",
        "close": 23.52,
        "volume": 12868
      },
      {
        "date": "2024-11-15",
        "close": 23.415001,
        "volume": 3953
      },
      {
        "date": "2024-11-22",
        "close": 24.205,
        "volume": 3216
      },
      {
        "date": "2024-11-29",
        "close": 24.075001,
        "volume": 4652
      },
      {
        "date": "2024-12-06",
        "close": 23.91,
        "volume": 3815
      },
      {
        "date": "2024-12-13",
        "close": 23.725,
        "volume": 3670
      },
      {
        "date": "2024-12-20",
        "close": 23.27,
        "volume": 15346
      },
      {
        "date": "2024-12-27",
        "close": 23.299999,
        "volume": 39
      },
      {
        "date": "2025-01-03",
        "close": 23.375,
        "volume": 115
      },
      {
        "date": "2025-01-10",
        "close": 23.1,
        "volume": 5109
      },
      {
        "date": "2025-01-17",
        "close": 23.865,
        "volume": 35678
      },
      {
        "date": "2025-01-24",
        "close": 23.57,
        "volume": 4112
      },
      {
        "date": "2025-01-31",
        "close": 23.875,
        "volume": 14354
      },
      {
        "date": "2025-02-07",
        "close": 23.715,
        "volume": 9772
      },
      {
        "date": "2025-02-14",
        "close": 23.379999,
        "volume": 6612
      },
      {
        "date": "2025-02-21",
        "close": 23.57,
        "volume": 1727
      },
      {
        "date": "2025-02-28",
        "close": 23.110001,
        "volume": 2371
      },
      {
        "date": "2025-03-07",
        "close": 21.584999,
        "volume": 4690
      },
      {
        "date": "2025-03-14",
        "close": 21.225,
        "volume": 5308
      },
      {
        "date": "2025-03-21",
        "close": 21.455,
        "volume": 14564
      },
      {
        "date": "2025-03-28",
        "close": 21.33,
        "volume": 553
      },
      {
        "date": "2025-04-04",
        "close": 19.662001,
        "volume": 10433
      },
      {
        "date": "2025-04-11",
        "close": 18.865999,
        "volume": 17472
      },
      {
        "date": "2025-04-18",
        "close": 19.194,
        "volume": 2599
      },
      {
        "date": "2025-04-25",
        "close": 19.694,
        "volume": 3128
      },
      {
        "date": "2025-05-02",
        "close": 20.355,
        "volume": 1892
      },
      {
        "date": "2025-05-09",
        "close": 20.799999,
        "volume": 2874
      },
      {
        "date": "2025-05-16",
        "close": 21.885,
        "volume": 2690
      },
      {
        "date": "2025-05-23",
        "close": 20.99,
        "volume": 362
      },
      {
        "date": "2025-05-30",
        "close": 21.35,
        "volume": 4423
      },
      {
        "date": "2025-06-06",
        "close": 21.51,
        "volume": 7421
      },
      {
        "date": "2025-06-13",
        "close": 21.075001,
        "volume": 263
      },
      {
        "date": "2025-06-20",
        "close": 21.094999,
        "volume": 10411
      },
      {
        "date": "2025-06-27",
        "close": 21.200001,
        "volume": 2814
      },
      {
        "date": "2025-07-04",
        "close": 21.264999,
        "volume": 70
      },
      {
        "date": "2025-07-11",
        "close": 21.344999,
        "volume": 7973
      },
      {
        "date": "2025-07-18",
        "close": 21.42,
        "volume": 1832
      },
      {
        "date": "2025-07-25",
        "close": 21.504999,
        "volume": 2153
      },
      {
        "date": "2025-08-01",
        "close": 21.129999,
        "volume": 851
      },
      {
        "date": "2025-08-08",
        "close": 21.370001,
        "volume": 2576
      },
      {
        "date": "2025-08-15",
        "close": 21.575001,
        "volume": 172
      },
      {
        "date": "2025-08-22",
        "close": 21.940001,
        "volume": 360
      },
      {
        "date": "2025-08-29",
        "close": 21.705,
        "volume": 3929
      },
      {
        "date": "2025-09-05",
        "close": 21.375,
        "volume": 2630
      },
      {
        "date": "2025-09-12",
        "close": 21.545,
        "volume": 10830
      },
      {
        "date": "2025-09-19",
        "close": 21.43,
        "volume": 496
      },
      {
        "date": "2025-09-26",
        "close": 21.344999,
        "volume": 9708
      },
      {
        "date": "2025-10-03",
        "close": 21.615,
        "volume": 4232
      },
      {
        "date": "2025-10-10",
        "close": 21.355,
        "volume": 4142
      },
      {
        "date": "2025-10-17",
        "close": 21.290001,
        "volume": 557
      },
      {
        "date": "2025-10-24",
        "close": 21.66,
        "volume": 18040
      },
      {
        "date": "2025-10-31",
        "close": 21.469999,
        "volume": 18861
      },
      {
        "date": "2025-11-07",
        "close": 20.885,
        "volume": 6542
      },
      {
        "date": "2025-11-14",
        "close": 21.08,
        "volume": 5911
      },
      {
        "date": "2025-11-21",
        "close": 20.91,
        "volume": 1113
      },
      {
        "date": "2025-11-28",
        "close": 21.360001,
        "volume": 2755
      },
      {
        "date": "2025-12-05",
        "close": 21.705,
        "volume": 880
      },
      {
        "date": "2025-12-12",
        "close": 21.48,
        "volume": 2993
      },
      {
        "date": "2025-12-19",
        "close": 21.459999,
        "volume": 697
      },
      {
        "date": "2025-12-26",
        "close": 21.495001,
        "volume": 36
      },
      {
        "date": "2026-01-02",
        "close": 21.33,
        "volume": 678
      },
      {
        "date": "2026-01-09",
        "close": 22.025,
        "volume": 2363
      },
      {
        "date": "2026-01-16",
        "close": 22.030001,
        "volume": 1054
      },
      {
        "date": "2026-01-23",
        "close": 21.615,
        "volume": 4817
      },
      {
        "date": "2026-01-30",
        "close": 21.275,
        "volume": 1627
      },
      {
        "date": "2026-02-06",
        "close": 20.99,
        "volume": 9731
      },
      {
        "date": "2026-02-13",
        "close": 20.84,
        "volume": 535
      },
      {
        "date": "2026-02-20",
        "close": 21.094999,
        "volume": 1643
      },
      {
        "date": "2026-02-27",
        "close": 21.17,
        "volume": 5480
      },
      {
        "date": "2026-03-06",
        "close": 21.540001,
        "volume": 8906
      },
      {
        "date": "2026-03-13",
        "close": 20.92,
        "volume": 12220
      },
      {
        "date": "2026-03-20",
        "close": 20.620001,
        "volume": 7277
      },
      {
        "date": "2026-03-27",
        "close": 20.190001,
        "volume": 3798
      },
      {
        "date": "2026-04-03",
        "close": 20.68,
        "volume": 590
      },
      {
        "date": "2026-04-10",
        "close": 20.695,
        "volume": 630
      },
      {
        "date": "2026-04-17",
        "close": 21.745001,
        "volume": 2625
      },
      {
        "date": "2026-04-24",
        "close": 22.110001,
        "volume": 7081
      },
      {
        "date": "2026-05-01",
        "close": 21.940001,
        "volume": 17126
      },
      {
        "date": "2026-05-08",
        "close": 22.190001,
        "volume": 4177
      },
      {
        "date": "2026-05-15",
        "close": 22.555,
        "volume": 4149
      },
      {
        "date": "2026-05-22",
        "close": 22.83,
        "volume": 1386
      },
      {
        "date": "2026-05-29",
        "close": 23.184999,
        "volume": 108467
      },
      {
        "date": "2026-06-05",
        "close": 23.5,
        "volume": 548
      },
      {
        "date": "2026-06-12",
        "close": 23.275,
        "volume": 724
      },
      {
        "date": "2026-06-19",
        "close": 23.469999,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 23.395,
        "volume": 520
      },
      {
        "date": "2026-07-03",
        "close": 23.764999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.014999,
        "volume": 5390
      },
      {
        "date": "2026-07-17",
        "close": 23.665001,
        "volume": 7436
      },
      {
        "date": "2026-07-24",
        "close": 23.635,
        "volume": 1087
      },
      {
        "date": "2026-07-31",
        "close": 23.295,
        "volume": 1440
      },
      {
        "date": "2026-08-07",
        "close": 24.360001,
        "volume": 1261
      }
    ],
    "sharemaestro_context": {
      "trend": 22.219667,
      "fair_value": 21.221904,
      "market_activity": 57.473517,
      "market_dynamics": 0.88835,
      "relative_strength": 2.887946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.011378,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039222,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.018266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.066253,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.009096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.07476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.001851
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.072442
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.197238
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.001627
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.035372
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.003066
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.002101
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.062892
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.17795
      }
    ]
  }
}