{
  "ticker": {
    "uuid": "b87bb40c-c154-4458-97ed-381cd35d2834",
    "symbol": "APPF",
    "name": "Appfolio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.74,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.36,
    "boundary_margin": -0.298631,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.459646,
    "volatility_stability": 1.1268,
    "risk_context": 0.2176,
    "current_regime": {
      "move": -0.130697,
      "interruption": 0.386494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.991,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 166.96,
        "direction_boundary": 107.03,
        "core_momentum": 0.559936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313693
      },
      {
        "date": "2023-08-25",
        "close": 183.82,
        "direction_boundary": 105.0,
        "core_momentum": 0.750667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33482
      },
      {
        "date": "2023-09-01",
        "close": 193.82,
        "direction_boundary": 96.44,
        "core_momentum": 1.009747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337951
      },
      {
        "date": "2023-09-08",
        "close": 193.1,
        "direction_boundary": 100.68,
        "core_momentum": 0.917958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291735
      },
      {
        "date": "2023-09-15",
        "close": 179.98,
        "direction_boundary": 102.36,
        "core_momentum": 0.758304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316719
      },
      {
        "date": "2023-09-22",
        "close": 178.84,
        "direction_boundary": 99.78,
        "core_momentum": 0.792343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318279
      },
      {
        "date": "2023-09-29",
        "close": 182.63,
        "direction_boundary": 104.72,
        "core_momentum": 0.743984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314935
      },
      {
        "date": "2023-10-06",
        "close": 193.38,
        "direction_boundary": 112.14,
        "core_momentum": 0.724452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320178
      },
      {
        "date": "2023-10-13",
        "close": 180.67,
        "direction_boundary": 102.76,
        "core_momentum": 0.758174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34088
      },
      {
        "date": "2023-10-20",
        "close": 178.11,
        "direction_boundary": 97.78,
        "core_momentum": 0.821538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340798
      },
      {
        "date": "2023-10-27",
        "close": 187.94,
        "direction_boundary": 122.49,
        "core_momentum": 0.534329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342351
      },
      {
        "date": "2023-11-03",
        "close": 198.06,
        "direction_boundary": 114.26,
        "core_momentum": 0.733415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2023-11-10",
        "close": 198.85,
        "direction_boundary": 119.92,
        "core_momentum": 0.658189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34367
      },
      {
        "date": "2023-11-17",
        "close": 200.56,
        "direction_boundary": 119.14,
        "core_momentum": 0.683398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343704
      },
      {
        "date": "2023-11-24",
        "close": 193.21,
        "direction_boundary": 115.94,
        "core_momentum": 0.666465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349902
      },
      {
        "date": "2023-12-01",
        "close": 187.83,
        "direction_boundary": 120.04,
        "core_momentum": 0.564728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321938
      },
      {
        "date": "2023-12-08",
        "close": 182.99,
        "direction_boundary": 107.57,
        "core_momentum": 0.701125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324687
      },
      {
        "date": "2023-12-15",
        "close": 178.61,
        "direction_boundary": 106.43,
        "core_momentum": 0.678192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315024
      },
      {
        "date": "2023-12-22",
        "close": 177.24,
        "direction_boundary": 104.58,
        "core_momentum": 0.694779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308994
      },
      {
        "date": "2023-12-29",
        "close": 173.24,
        "direction_boundary": 105.38,
        "core_momentum": 0.643955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30696
      },
      {
        "date": "2024-01-05",
        "close": 164.35,
        "direction_boundary": 111.32,
        "core_momentum": 0.476374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315623
      },
      {
        "date": "2024-01-12",
        "close": 181.08,
        "direction_boundary": 119.59,
        "core_momentum": 0.514173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317918
      },
      {
        "date": "2024-01-19",
        "close": 177.4,
        "direction_boundary": 116.14,
        "core_momentum": 0.527467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317425
      },
      {
        "date": "2024-01-26",
        "close": 223.66,
        "direction_boundary": 106.01,
        "core_momentum": 1.109801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450817
      },
      {
        "date": "2024-02-02",
        "close": 227.77,
        "direction_boundary": 117.55,
        "core_momentum": 0.937644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448858
      },
      {
        "date": "2024-02-09",
        "close": 233.71,
        "direction_boundary": 124.31,
        "core_momentum": 0.880058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447525
      },
      {
        "date": "2024-02-16",
        "close": 233.46,
        "direction_boundary": 131.52,
        "core_momentum": 0.775091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443463
      },
      {
        "date": "2024-02-23",
        "close": 236.31,
        "direction_boundary": 130.44,
        "core_momentum": 0.811638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426892
      },
      {
        "date": "2024-03-01",
        "close": 242.13,
        "direction_boundary": 129.58,
        "core_momentum": 0.868575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422909
      },
      {
        "date": "2024-03-08",
        "close": 227.73,
        "direction_boundary": 116.66,
        "core_momentum": 0.952083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433659
      },
      {
        "date": "2024-03-15",
        "close": 221.46,
        "direction_boundary": 117.11,
        "core_momentum": 0.891043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422494
      },
      {
        "date": "2024-03-22",
        "close": 233.32,
        "direction_boundary": 118.61,
        "core_momentum": 0.967119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426302
      },
      {
        "date": "2024-03-29",
        "close": 246.74,
        "direction_boundary": 124.48,
        "core_momentum": 0.982166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430795
      },
      {
        "date": "2024-04-05",
        "close": 232.33,
        "direction_boundary": 125.49,
        "core_momentum": 0.851383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436644
      },
      {
        "date": "2024-04-12",
        "close": 221.425,
        "direction_boundary": 128.1,
        "core_momentum": 0.728532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430632
      },
      {
        "date": "2024-04-19",
        "close": 208.5,
        "direction_boundary": 133.22,
        "core_momentum": 0.56508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439937
      },
      {
        "date": "2024-04-26",
        "close": 242.75,
        "direction_boundary": 139.62,
        "core_momentum": 0.738648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48053
      },
      {
        "date": "2024-05-03",
        "close": 239.11,
        "direction_boundary": 137.14,
        "core_momentum": 0.743547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477674
      },
      {
        "date": "2024-05-10",
        "close": 247.31,
        "direction_boundary": 141.33,
        "core_momentum": 0.749876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479046
      },
      {
        "date": "2024-05-17",
        "close": 240.59,
        "direction_boundary": 143.59,
        "core_momentum": 0.675535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48163
      },
      {
        "date": "2024-05-24",
        "close": 230.4,
        "direction_boundary": 142.83,
        "core_momentum": 0.613106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482793
      },
      {
        "date": "2024-05-31",
        "close": 228.32,
        "direction_boundary": 159.87,
        "core_momentum": 0.42816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48074
      },
      {
        "date": "2024-06-07",
        "close": 229.45,
        "direction_boundary": 162.38,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47832
      },
      {
        "date": "2024-06-14",
        "close": 231.52,
        "direction_boundary": 173.24,
        "core_momentum": 0.336412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475959
      },
      {
        "date": "2024-06-21",
        "close": 231.82,
        "direction_boundary": 166.02,
        "core_momentum": 0.396338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475454
      },
      {
        "date": "2024-06-28",
        "close": 244.57,
        "direction_boundary": 172.14,
        "core_momentum": 0.420762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476597
      },
      {
        "date": "2024-07-05",
        "close": 252.58,
        "direction_boundary": 171.72,
        "core_momentum": 0.470883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467561
      },
      {
        "date": "2024-07-12",
        "close": 264.35,
        "direction_boundary": 188.49,
        "core_momentum": 0.402462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45515
      },
      {
        "date": "2024-07-19",
        "close": 263.02,
        "direction_boundary": 183.97,
        "core_momentum": 0.42969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453265
      },
      {
        "date": "2024-07-26",
        "close": 230.95,
        "direction_boundary": 179.39,
        "core_momentum": 0.287418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379114
      },
      {
        "date": "2024-08-02",
        "close": 210.59,
        "direction_boundary": 175.53,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39963
      },
      {
        "date": "2024-08-09",
        "close": 213.92,
        "direction_boundary": 172.44,
        "core_momentum": 0.240547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398425
      },
      {
        "date": "2024-08-16",
        "close": 219.7,
        "direction_boundary": 166.96,
        "core_momentum": 0.315884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400599
      },
      {
        "date": "2024-08-23",
        "close": 229.46,
        "direction_boundary": 183.82,
        "core_momentum": 0.248286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405193
      },
      {
        "date": "2024-08-30",
        "close": 231.99,
        "direction_boundary": 193.82,
        "core_momentum": 0.196935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403935
      },
      {
        "date": "2024-09-06",
        "close": 222.92,
        "direction_boundary": 193.1,
        "core_momentum": 0.154428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398662
      },
      {
        "date": "2024-09-13",
        "close": 225.84,
        "direction_boundary": 179.98,
        "core_momentum": 0.254806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397136
      },
      {
        "date": "2024-09-20",
        "close": 233.79,
        "direction_boundary": 178.84,
        "core_momentum": 0.307258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393315
      },
      {
        "date": "2024-09-27",
        "close": 234.54,
        "direction_boundary": 182.63,
        "core_momentum": 0.284236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385051
      },
      {
        "date": "2024-10-04",
        "close": 227.12,
        "direction_boundary": 193.38,
        "core_momentum": 0.174475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37848
      },
      {
        "date": "2024-10-11",
        "close": 226.27,
        "direction_boundary": 180.67,
        "core_momentum": 0.252394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372366
      },
      {
        "date": "2024-10-18",
        "close": 201.14,
        "direction_boundary": 178.11,
        "core_momentum": 0.129302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398846
      },
      {
        "date": "2024-10-25",
        "close": 212.34,
        "direction_boundary": 187.94,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342648
      },
      {
        "date": "2024-11-01",
        "close": 208.52,
        "direction_boundary": 198.06,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342851
      },
      {
        "date": "2024-11-08",
        "close": 228.2,
        "direction_boundary": 198.85,
        "core_momentum": 0.147599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363984
      },
      {
        "date": "2024-11-15",
        "close": 230.02,
        "direction_boundary": 200.56,
        "core_momentum": 0.146889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36254
      },
      {
        "date": "2024-11-22",
        "close": 242.39,
        "direction_boundary": 193.21,
        "core_momentum": 0.254542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364875
      },
      {
        "date": "2024-11-29",
        "close": 253.75,
        "direction_boundary": 187.83,
        "core_momentum": 0.350956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369466
      },
      {
        "date": "2024-12-06",
        "close": 263.0,
        "direction_boundary": 182.99,
        "core_momentum": 0.437237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372083
      },
      {
        "date": "2024-12-13",
        "close": 259.18,
        "direction_boundary": 178.61,
        "core_momentum": 0.451095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373049
      },
      {
        "date": "2024-12-20",
        "close": 251.79,
        "direction_boundary": 177.24,
        "core_momentum": 0.420616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375886
      },
      {
        "date": "2024-12-27",
        "close": 249.89,
        "direction_boundary": 173.24,
        "core_momentum": 0.44245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369
      },
      {
        "date": "2025-01-03",
        "close": 252.72,
        "direction_boundary": 164.35,
        "core_momentum": 0.537694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36657
      },
      {
        "date": "2025-01-10",
        "close": 243.77,
        "direction_boundary": 181.08,
        "core_momentum": 0.346201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363757
      },
      {
        "date": "2025-01-17",
        "close": 251.92,
        "direction_boundary": 177.4,
        "core_momentum": 0.420068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367143
      },
      {
        "date": "2025-01-24",
        "close": 250.03,
        "direction_boundary": 223.66,
        "core_momentum": 0.117902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317412
      },
      {
        "date": "2025-01-31",
        "close": 233.91,
        "direction_boundary": 227.77,
        "core_momentum": 0.026957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303703
      },
      {
        "date": "2025-02-07",
        "close": 222.98,
        "direction_boundary": 233.71,
        "core_momentum": -0.045912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311512
      },
      {
        "date": "2025-02-14",
        "close": 217.32,
        "direction_boundary": 233.46,
        "core_momentum": -0.069134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31155
      },
      {
        "date": "2025-02-21",
        "close": 211.66,
        "direction_boundary": 236.31,
        "core_momentum": -0.104312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306896
      },
      {
        "date": "2025-02-28",
        "close": 214.5,
        "direction_boundary": 242.13,
        "core_momentum": -0.114112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30713
      },
      {
        "date": "2025-03-07",
        "close": 220.89,
        "direction_boundary": 227.73,
        "core_momentum": -0.030036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305512
      },
      {
        "date": "2025-03-14",
        "close": 216.74,
        "direction_boundary": 221.46,
        "core_momentum": -0.021313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305932
      },
      {
        "date": "2025-03-21",
        "close": 215.37,
        "direction_boundary": 233.32,
        "core_momentum": -0.076933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301485
      },
      {
        "date": "2025-03-28",
        "close": 221.3,
        "direction_boundary": 246.74,
        "core_momentum": -0.103104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304313
      },
      {
        "date": "2025-04-04",
        "close": 216.25,
        "direction_boundary": 232.33,
        "core_momentum": -0.069212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302787
      },
      {
        "date": "2025-04-11",
        "close": 224.2,
        "direction_boundary": 221.425,
        "core_momentum": 0.012532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307307
      },
      {
        "date": "2025-04-18",
        "close": 218.78,
        "direction_boundary": 208.5,
        "core_momentum": 0.049305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259573
      },
      {
        "date": "2025-04-25",
        "close": 192.02,
        "direction_boundary": 242.75,
        "core_momentum": -0.20898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30873
      },
      {
        "date": "2025-05-02",
        "close": 212.06,
        "direction_boundary": 239.11,
        "core_momentum": -0.113128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339295
      },
      {
        "date": "2025-05-09",
        "close": 214.29,
        "direction_boundary": 247.31,
        "core_momentum": -0.133517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314308
      },
      {
        "date": "2025-05-16",
        "close": 218.91,
        "direction_boundary": 240.59,
        "core_momentum": -0.090112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315736
      },
      {
        "date": "2025-05-23",
        "close": 209.83,
        "direction_boundary": 230.4,
        "core_momentum": -0.08928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310449
      },
      {
        "date": "2025-05-30",
        "close": 211.17,
        "direction_boundary": 228.32,
        "core_momentum": -0.075114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302108
      },
      {
        "date": "2025-06-06",
        "close": 217.25,
        "direction_boundary": 229.45,
        "core_momentum": -0.053171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300171
      },
      {
        "date": "2025-06-13",
        "close": 225.57,
        "direction_boundary": 231.52,
        "core_momentum": -0.0257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306309
      },
      {
        "date": "2025-06-20",
        "close": 223.29,
        "direction_boundary": 231.82,
        "core_momentum": -0.036796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304519
      },
      {
        "date": "2025-06-27",
        "close": 227.33,
        "direction_boundary": 244.57,
        "core_momentum": -0.070491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306074
      },
      {
        "date": "2025-07-04",
        "close": 235.49,
        "direction_boundary": 252.58,
        "core_momentum": -0.067662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310194
      },
      {
        "date": "2025-07-11",
        "close": 237.68,
        "direction_boundary": 264.35,
        "core_momentum": -0.100889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306799
      },
      {
        "date": "2025-07-18",
        "close": 250.95,
        "direction_boundary": 263.02,
        "core_momentum": -0.04589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312912
      },
      {
        "date": "2025-07-25",
        "close": 264.54,
        "direction_boundary": 230.95,
        "core_momentum": 0.145443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321122
      },
      {
        "date": "2025-08-01",
        "close": 319.15,
        "direction_boundary": 210.59,
        "core_momentum": 0.515504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396855
      },
      {
        "date": "2025-08-08",
        "close": 283.36,
        "direction_boundary": 213.92,
        "core_momentum": 0.324607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429206
      },
      {
        "date": "2025-08-15",
        "close": 265.295,
        "direction_boundary": 219.7,
        "core_momentum": 0.207533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43924
      },
      {
        "date": "2025-08-22",
        "close": 275.32,
        "direction_boundary": 229.46,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438215
      },
      {
        "date": "2025-08-29",
        "close": 277.38,
        "direction_boundary": 231.99,
        "core_momentum": 0.195655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438204
      },
      {
        "date": "2025-09-05",
        "close": 284.81,
        "direction_boundary": 222.92,
        "core_momentum": 0.277633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437964
      },
      {
        "date": "2025-09-12",
        "close": 276.09,
        "direction_boundary": 225.84,
        "core_momentum": 0.222503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439874
      },
      {
        "date": "2025-09-19",
        "close": 281.57,
        "direction_boundary": 233.79,
        "core_momentum": 0.204371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439502
      },
      {
        "date": "2025-09-26",
        "close": 278.53,
        "direction_boundary": 234.54,
        "core_momentum": 0.187559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439748
      },
      {
        "date": "2025-10-03",
        "close": 249.86,
        "direction_boundary": 227.12,
        "core_momentum": 0.100123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467306
      },
      {
        "date": "2025-10-10",
        "close": 224.87,
        "direction_boundary": 226.27,
        "core_momentum": -0.006187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489472
      },
      {
        "date": "2025-10-17",
        "close": 235.51,
        "direction_boundary": 201.14,
        "core_momentum": 0.170876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492181
      },
      {
        "date": "2025-10-24",
        "close": 242.68,
        "direction_boundary": 212.34,
        "core_momentum": 0.142884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454091
      },
      {
        "date": "2025-10-31",
        "close": 254.43,
        "direction_boundary": 208.52,
        "core_momentum": 0.220171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438891
      },
      {
        "date": "2025-11-07",
        "close": 251.8,
        "direction_boundary": 228.2,
        "core_momentum": 0.103418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439515
      },
      {
        "date": "2025-11-14",
        "close": 247.96,
        "direction_boundary": 230.02,
        "core_momentum": 0.077993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439935
      },
      {
        "date": "2025-11-21",
        "close": 228.62,
        "direction_boundary": 242.39,
        "core_momentum": -0.056809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45141
      },
      {
        "date": "2025-11-28",
        "close": 228.28,
        "direction_boundary": 253.75,
        "core_momentum": -0.100374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451435
      },
      {
        "date": "2025-12-05",
        "close": 235.41,
        "direction_boundary": 263.0,
        "core_momentum": -0.104905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451713
      },
      {
        "date": "2025-12-12",
        "close": 231.43,
        "direction_boundary": 259.18,
        "core_momentum": -0.107068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449718
      },
      {
        "date": "2025-12-19",
        "close": 233.69,
        "direction_boundary": 251.79,
        "core_momentum": -0.071885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449578
      },
      {
        "date": "2025-12-26",
        "close": 237.29,
        "direction_boundary": 249.89,
        "core_momentum": -0.050422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449402
      },
      {
        "date": "2026-01-02",
        "close": 230.37,
        "direction_boundary": 252.72,
        "core_momentum": -0.088438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4487
      },
      {
        "date": "2026-01-09",
        "close": 226.58,
        "direction_boundary": 243.77,
        "core_momentum": -0.070517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448967
      },
      {
        "date": "2026-01-16",
        "close": 217.89,
        "direction_boundary": 251.92,
        "core_momentum": -0.135083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444261
      },
      {
        "date": "2026-01-23",
        "close": 219.43,
        "direction_boundary": 250.03,
        "core_momentum": -0.122385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43675
      },
      {
        "date": "2026-01-30",
        "close": 189.88,
        "direction_boundary": 233.91,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379606
      },
      {
        "date": "2026-02-06",
        "close": 179.725,
        "direction_boundary": 222.98,
        "core_momentum": -0.193986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355871
      },
      {
        "date": "2026-02-13",
        "close": 178.41,
        "direction_boundary": 217.32,
        "core_momentum": -0.179045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349155
      },
      {
        "date": "2026-02-20",
        "close": 172.23,
        "direction_boundary": 211.66,
        "core_momentum": -0.186289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341797
      },
      {
        "date": "2026-02-27",
        "close": 177.76,
        "direction_boundary": 214.5,
        "core_momentum": -0.171282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347001
      },
      {
        "date": "2026-03-06",
        "close": 191.17,
        "direction_boundary": 220.89,
        "core_momentum": -0.134547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364136
      },
      {
        "date": "2026-03-13",
        "close": 172.5,
        "direction_boundary": 216.74,
        "core_momentum": -0.204116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383395
      },
      {
        "date": "2026-03-20",
        "close": 166.1,
        "direction_boundary": 215.37,
        "core_momentum": -0.228769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38035
      },
      {
        "date": "2026-03-27",
        "close": 155.68,
        "direction_boundary": 221.3,
        "core_momentum": -0.296521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384997
      },
      {
        "date": "2026-04-03",
        "close": 157.11,
        "direction_boundary": 216.25,
        "core_momentum": -0.27348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36642
      },
      {
        "date": "2026-04-10",
        "close": 143.34,
        "direction_boundary": 224.2,
        "core_momentum": -0.36066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360337
      },
      {
        "date": "2026-04-17",
        "close": 156.47,
        "direction_boundary": 218.78,
        "core_momentum": -0.284807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379036
      },
      {
        "date": "2026-04-24",
        "close": 169.29,
        "direction_boundary": 192.02,
        "core_momentum": -0.118373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39643
      },
      {
        "date": "2026-05-01",
        "close": 173.1,
        "direction_boundary": 212.06,
        "core_momentum": -0.183722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390181
      },
      {
        "date": "2026-05-08",
        "close": 166.59,
        "direction_boundary": 214.29,
        "core_momentum": -0.222596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39147
      },
      {
        "date": "2026-05-15",
        "close": 151.7,
        "direction_boundary": 218.91,
        "core_momentum": -0.307021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406035
      },
      {
        "date": "2026-05-22",
        "close": 164.92,
        "direction_boundary": 209.83,
        "core_momentum": -0.21403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41953
      },
      {
        "date": "2026-05-29",
        "close": 161.17,
        "direction_boundary": 211.17,
        "core_momentum": -0.236776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419455
      },
      {
        "date": "2026-06-05",
        "close": 166.94,
        "direction_boundary": 217.25,
        "core_momentum": -0.231577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420429
      },
      {
        "date": "2026-06-12",
        "close": 161.21,
        "direction_boundary": 225.57,
        "core_momentum": -0.285322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421484
      },
      {
        "date": "2026-06-19",
        "close": 151.5,
        "direction_boundary": 223.29,
        "core_momentum": -0.32151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425189
      },
      {
        "date": "2026-06-26",
        "close": 155.64,
        "direction_boundary": 227.33,
        "core_momentum": -0.315357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427246
      },
      {
        "date": "2026-07-03",
        "close": 170.9,
        "direction_boundary": 235.49,
        "core_momentum": -0.274279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452887
      },
      {
        "date": "2026-07-10",
        "close": 175.58,
        "direction_boundary": 237.68,
        "core_momentum": -0.261276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455931
      },
      {
        "date": "2026-07-17",
        "close": 179.73,
        "direction_boundary": 250.95,
        "core_momentum": -0.283802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456132
      },
      {
        "date": "2026-07-24",
        "close": 165.05,
        "direction_boundary": 264.54,
        "core_momentum": -0.376087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468071
      },
      {
        "date": "2026-07-31",
        "close": 180.19,
        "direction_boundary": 319.15,
        "core_momentum": -0.435407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445737
      },
      {
        "date": "2026-08-07",
        "close": 198.74,
        "direction_boundary": 283.36,
        "core_momentum": -0.298631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 166.96,
        "volume": 512379
      },
      {
        "date": "2023-08-25",
        "close": 183.82,
        "volume": 928851
      },
      {
        "date": "2023-09-01",
        "close": 193.82,
        "volume": 1140646
      },
      {
        "date": "2023-09-08",
        "close": 193.1,
        "volume": 831059
      },
      {
        "date": "2023-09-15",
        "close": 179.98,
        "volume": 739676
      },
      {
        "date": "2023-09-22",
        "close": 178.84,
        "volume": 500041
      },
      {
        "date": "2023-09-29",
        "close": 182.63,
        "volume": 502581
      },
      {
        "date": "2023-10-06",
        "close": 193.38,
        "volume": 683031
      },
      {
        "date": "2023-10-13",
        "close": 180.67,
        "volume": 577540
      },
      {
        "date": "2023-10-20",
        "close": 178.11,
        "volume": 540814
      },
      {
        "date": "2023-10-27",
        "close": 187.94,
        "volume": 900774
      },
      {
        "date": "2023-11-03",
        "close": 198.06,
        "volume": 1159658
      },
      {
        "date": "2023-11-10",
        "close": 198.85,
        "volume": 1116294
      },
      {
        "date": "2023-11-17",
        "close": 200.56,
        "volume": 1304190
      },
      {
        "date": "2023-11-24",
        "close": 193.21,
        "volume": 662195
      },
      {
        "date": "2023-12-01",
        "close": 187.83,
        "volume": 1329434
      },
      {
        "date": "2023-12-08",
        "close": 182.99,
        "volume": 1094221
      },
      {
        "date": "2023-12-15",
        "close": 178.61,
        "volume": 1161128
      },
      {
        "date": "2023-12-22",
        "close": 177.24,
        "volume": 804020
      },
      {
        "date": "2023-12-29",
        "close": 173.24,
        "volume": 596217
      },
      {
        "date": "2024-01-05",
        "close": 164.35,
        "volume": 983803
      },
      {
        "date": "2024-01-12",
        "close": 181.08,
        "volume": 1261672
      },
      {
        "date": "2024-01-19",
        "close": 177.4,
        "volume": 624693
      },
      {
        "date": "2024-01-26",
        "close": 223.66,
        "volume": 2864087
      },
      {
        "date": "2024-02-02",
        "close": 227.77,
        "volume": 1682658
      },
      {
        "date": "2024-02-09",
        "close": 233.71,
        "volume": 1222783
      },
      {
        "date": "2024-02-16",
        "close": 233.46,
        "volume": 1390044
      },
      {
        "date": "2024-02-23",
        "close": 236.31,
        "volume": 726339
      },
      {
        "date": "2024-03-01",
        "close": 242.13,
        "volume": 1023468
      },
      {
        "date": "2024-03-08",
        "close": 227.73,
        "volume": 1379957
      },
      {
        "date": "2024-03-15",
        "close": 221.46,
        "volume": 844376
      },
      {
        "date": "2024-03-22",
        "close": 233.32,
        "volume": 783768
      },
      {
        "date": "2024-03-29",
        "close": 246.74,
        "volume": 5348935
      },
      {
        "date": "2024-04-05",
        "close": 232.33,
        "volume": 1296961
      },
      {
        "date": "2024-04-12",
        "close": 221.425,
        "volume": 865251
      },
      {
        "date": "2024-04-19",
        "close": 208.5,
        "volume": 1111796
      },
      {
        "date": "2024-04-26",
        "close": 242.75,
        "volume": 2012215
      },
      {
        "date": "2024-05-03",
        "close": 239.11,
        "volume": 1628234
      },
      {
        "date": "2024-05-10",
        "close": 247.31,
        "volume": 1147978
      },
      {
        "date": "2024-05-17",
        "close": 240.59,
        "volume": 1147363
      },
      {
        "date": "2024-05-24",
        "close": 230.4,
        "volume": 860934
      },
      {
        "date": "2024-05-31",
        "close": 228.32,
        "volume": 877794
      },
      {
        "date": "2024-06-07",
        "close": 229.45,
        "volume": 1122933
      },
      {
        "date": "2024-06-14",
        "close": 231.52,
        "volume": 1027944
      },
      {
        "date": "2024-06-21",
        "close": 231.82,
        "volume": 1133865
      },
      {
        "date": "2024-06-28",
        "close": 244.57,
        "volume": 3364210
      },
      {
        "date": "2024-07-05",
        "close": 252.58,
        "volume": 906416
      },
      {
        "date": "2024-07-12",
        "close": 264.35,
        "volume": 1275860
      },
      {
        "date": "2024-07-19",
        "close": 263.02,
        "volume": 1388238
      },
      {
        "date": "2024-07-26",
        "close": 230.95,
        "volume": 2260322
      },
      {
        "date": "2024-08-02",
        "close": 210.59,
        "volume": 2031381
      },
      {
        "date": "2024-08-09",
        "close": 213.92,
        "volume": 1125427
      },
      {
        "date": "2024-08-16",
        "close": 219.7,
        "volume": 838723
      },
      {
        "date": "2024-08-23",
        "close": 229.46,
        "volume": 774452
      },
      {
        "date": "2024-08-30",
        "close": 231.99,
        "volume": 1009656
      },
      {
        "date": "2024-09-06",
        "close": 222.92,
        "volume": 503121
      },
      {
        "date": "2024-09-13",
        "close": 225.84,
        "volume": 693244
      },
      {
        "date": "2024-09-20",
        "close": 233.79,
        "volume": 1138421
      },
      {
        "date": "2024-09-27",
        "close": 234.54,
        "volume": 656539
      },
      {
        "date": "2024-10-04",
        "close": 227.12,
        "volume": 1129184
      },
      {
        "date": "2024-10-11",
        "close": 226.27,
        "volume": 1039956
      },
      {
        "date": "2024-10-18",
        "close": 201.14,
        "volume": 1431615
      },
      {
        "date": "2024-10-25",
        "close": 212.34,
        "volume": 2374869
      },
      {
        "date": "2024-11-01",
        "close": 208.52,
        "volume": 1320674
      },
      {
        "date": "2024-11-08",
        "close": 228.2,
        "volume": 1078543
      },
      {
        "date": "2024-11-15",
        "close": 230.02,
        "volume": 884710
      },
      {
        "date": "2024-11-22",
        "close": 242.39,
        "volume": 789965
      },
      {
        "date": "2024-11-29",
        "close": 253.75,
        "volume": 623622
      },
      {
        "date": "2024-12-06",
        "close": 263.0,
        "volume": 1137564
      },
      {
        "date": "2024-12-13",
        "close": 259.18,
        "volume": 800629
      },
      {
        "date": "2024-12-20",
        "close": 251.79,
        "volume": 1202036
      },
      {
        "date": "2024-12-27",
        "close": 249.89,
        "volume": 403317
      },
      {
        "date": "2025-01-03",
        "close": 252.72,
        "volume": 624365
      },
      {
        "date": "2025-01-10",
        "close": 243.77,
        "volume": 838038
      },
      {
        "date": "2025-01-17",
        "close": 251.92,
        "volume": 1268496
      },
      {
        "date": "2025-01-24",
        "close": 250.03,
        "volume": 917720
      },
      {
        "date": "2025-01-31",
        "close": 233.91,
        "volume": 2297635
      },
      {
        "date": "2025-02-07",
        "close": 222.98,
        "volume": 2017462
      },
      {
        "date": "2025-02-14",
        "close": 217.32,
        "volume": 1008478
      },
      {
        "date": "2025-02-21",
        "close": 211.66,
        "volume": 1218429
      },
      {
        "date": "2025-02-28",
        "close": 214.5,
        "volume": 1518049
      },
      {
        "date": "2025-03-07",
        "close": 220.89,
        "volume": 1970060
      },
      {
        "date": "2025-03-14",
        "close": 216.74,
        "volume": 1733227
      },
      {
        "date": "2025-03-21",
        "close": 215.37,
        "volume": 1047282
      },
      {
        "date": "2025-03-28",
        "close": 221.3,
        "volume": 1818087
      },
      {
        "date": "2025-04-04",
        "close": 216.25,
        "volume": 1877080
      },
      {
        "date": "2025-04-11",
        "close": 224.2,
        "volume": 1945092
      },
      {
        "date": "2025-04-18",
        "close": 218.78,
        "volume": 668670
      },
      {
        "date": "2025-04-25",
        "close": 192.02,
        "volume": 2671386
      },
      {
        "date": "2025-05-02",
        "close": 212.06,
        "volume": 2432129
      },
      {
        "date": "2025-05-09",
        "close": 214.29,
        "volume": 1138473
      },
      {
        "date": "2025-05-16",
        "close": 218.91,
        "volume": 1438696
      },
      {
        "date": "2025-05-23",
        "close": 209.83,
        "volume": 960408
      },
      {
        "date": "2025-05-30",
        "close": 211.17,
        "volume": 897214
      },
      {
        "date": "2025-06-06",
        "close": 217.25,
        "volume": 1122994
      },
      {
        "date": "2025-06-13",
        "close": 225.57,
        "volume": 1886854
      },
      {
        "date": "2025-06-20",
        "close": 223.29,
        "volume": 1155330
      },
      {
        "date": "2025-06-27",
        "close": 227.33,
        "volume": 1330008
      },
      {
        "date": "2025-07-04",
        "close": 235.49,
        "volume": 1070406
      },
      {
        "date": "2025-07-11",
        "close": 237.68,
        "volume": 1174355
      },
      {
        "date": "2025-07-18",
        "close": 250.95,
        "volume": 1279851
      },
      {
        "date": "2025-07-25",
        "close": 264.54,
        "volume": 1093673
      },
      {
        "date": "2025-08-01",
        "close": 319.15,
        "volume": 2461712
      },
      {
        "date": "2025-08-08",
        "close": 283.36,
        "volume": 3192077
      },
      {
        "date": "2025-08-15",
        "close": 265.295,
        "volume": 1685580
      },
      {
        "date": "2025-08-22",
        "close": 275.32,
        "volume": 1334011
      },
      {
        "date": "2025-08-29",
        "close": 277.38,
        "volume": 1335723
      },
      {
        "date": "2025-09-05",
        "close": 284.81,
        "volume": 823978
      },
      {
        "date": "2025-09-12",
        "close": 276.09,
        "volume": 1224140
      },
      {
        "date": "2025-09-19",
        "close": 281.57,
        "volume": 1090004
      },
      {
        "date": "2025-09-26",
        "close": 278.53,
        "volume": 898839
      },
      {
        "date": "2025-10-03",
        "close": 249.86,
        "volume": 1596896
      },
      {
        "date": "2025-10-10",
        "close": 224.87,
        "volume": 1427688
      },
      {
        "date": "2025-10-17",
        "close": 235.51,
        "volume": 1773204
      },
      {
        "date": "2025-10-24",
        "close": 242.68,
        "volume": 953600
      },
      {
        "date": "2025-10-31",
        "close": 254.43,
        "volume": 2248271
      },
      {
        "date": "2025-11-07",
        "close": 251.8,
        "volume": 1796162
      },
      {
        "date": "2025-11-14",
        "close": 247.96,
        "volume": 979993
      },
      {
        "date": "2025-11-21",
        "close": 228.62,
        "volume": 1305872
      },
      {
        "date": "2025-11-28",
        "close": 228.28,
        "volume": 621519
      },
      {
        "date": "2025-12-05",
        "close": 235.41,
        "volume": 908874
      },
      {
        "date": "2025-12-12",
        "close": 231.43,
        "volume": 1146517
      },
      {
        "date": "2025-12-19",
        "close": 233.69,
        "volume": 1314482
      },
      {
        "date": "2025-12-26",
        "close": 237.29,
        "volume": 488005
      },
      {
        "date": "2026-01-02",
        "close": 230.37,
        "volume": 551549
      },
      {
        "date": "2026-01-09",
        "close": 226.58,
        "volume": 1397240
      },
      {
        "date": "2026-01-16",
        "close": 217.89,
        "volume": 1745526
      },
      {
        "date": "2026-01-23",
        "close": 219.43,
        "volume": 1301490
      },
      {
        "date": "2026-01-30",
        "close": 189.88,
        "volume": 2925334
      },
      {
        "date": "2026-02-06",
        "close": 179.725,
        "volume": 2838138
      },
      {
        "date": "2026-02-13",
        "close": 178.41,
        "volume": 2497857
      },
      {
        "date": "2026-02-20",
        "close": 172.23,
        "volume": 1720335
      },
      {
        "date": "2026-02-27",
        "close": 177.76,
        "volume": 2470500
      },
      {
        "date": "2026-03-06",
        "close": 191.17,
        "volume": 1712512
      },
      {
        "date": "2026-03-13",
        "close": 172.5,
        "volume": 1744916
      },
      {
        "date": "2026-03-20",
        "close": 166.1,
        "volume": 2266026
      },
      {
        "date": "2026-03-27",
        "close": 155.68,
        "volume": 1877211
      },
      {
        "date": "2026-04-03",
        "close": 157.11,
        "volume": 1320007
      },
      {
        "date": "2026-04-10",
        "close": 143.34,
        "volume": 1502123
      },
      {
        "date": "2026-04-17",
        "close": 156.47,
        "volume": 1414492
      },
      {
        "date": "2026-04-24",
        "close": 169.29,
        "volume": 2167218
      },
      {
        "date": "2026-05-01",
        "close": 173.1,
        "volume": 2002181
      },
      {
        "date": "2026-05-08",
        "close": 166.59,
        "volume": 1478985
      },
      {
        "date": "2026-05-15",
        "close": 151.7,
        "volume": 1554812
      },
      {
        "date": "2026-05-22",
        "close": 164.92,
        "volume": 1578273
      },
      {
        "date": "2026-05-29",
        "close": 161.17,
        "volume": 1881069
      },
      {
        "date": "2026-06-05",
        "close": 166.94,
        "volume": 2074223
      },
      {
        "date": "2026-06-12",
        "close": 161.21,
        "volume": 1835296
      },
      {
        "date": "2026-06-19",
        "close": 151.5,
        "volume": 1855542
      },
      {
        "date": "2026-06-26",
        "close": 155.64,
        "volume": 1936402
      },
      {
        "date": "2026-07-03",
        "close": 170.9,
        "volume": 1416448
      },
      {
        "date": "2026-07-10",
        "close": 175.58,
        "volume": 1734878
      },
      {
        "date": "2026-07-17",
        "close": 179.73,
        "volume": 1471637
      },
      {
        "date": "2026-07-24",
        "close": 165.05,
        "volume": 2679856
      },
      {
        "date": "2026-07-31",
        "close": 180.19,
        "volume": 2227647
      },
      {
        "date": "2026-08-07",
        "close": 198.74,
        "volume": 2355890
      }
    ],
    "sharemaestro_context": {
      "trend": 172.3315,
      "fair_value": 216.136314,
      "market_activity": 36.382536,
      "market_dynamics": 1.326735,
      "relative_strength": -16.278654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.028519,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.02254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.057027,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047801,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.183722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.222321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.034861
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.028849
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.989877
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.030182
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.024175
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.306895
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.055493
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.052864
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.130697
      }
    ]
  }
}