{
  "ticker": {
    "uuid": "b87c2393-2fa2-4e28-9bcb-bf55885a1504",
    "symbol": "CMO",
    "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole du Morbihan",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.449738,
    "boundary_margin": 0.200652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330383,
    "volatility_stability": 0.8932,
    "risk_context": 0.3027,
    "current_regime": {
      "move": 0.821696,
      "interruption": -0.189663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.22,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.666954,
        "direction_boundary": 50.835587,
        "core_momentum": 0.291752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225248
      },
      {
        "date": "2023-08-25",
        "close": 66.386589,
        "direction_boundary": 50.025532,
        "core_momentum": 0.327054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2252
      },
      {
        "date": "2023-09-01",
        "close": 66.386589,
        "direction_boundary": 51.705975,
        "core_momentum": 0.283925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214826
      },
      {
        "date": "2023-09-08",
        "close": 67.466042,
        "direction_boundary": 51.705975,
        "core_momentum": 0.304802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214771
      },
      {
        "date": "2023-09-15",
        "close": 67.160194,
        "direction_boundary": 50.42194,
        "core_momentum": 0.331964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2023-09-22",
        "close": 66.566498,
        "direction_boundary": 50.42194,
        "core_momentum": 0.320189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186334
      },
      {
        "date": "2023-09-29",
        "close": 64.407578,
        "direction_boundary": 50.844204,
        "core_momentum": 0.266763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193202
      },
      {
        "date": "2023-10-06",
        "close": 63.885834,
        "direction_boundary": 49.551559,
        "core_momentum": 0.28928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19491
      },
      {
        "date": "2023-10-13",
        "close": 63.885834,
        "direction_boundary": 45.251343,
        "core_momentum": 0.4118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193826
      },
      {
        "date": "2023-10-20",
        "close": 63.87685,
        "direction_boundary": 45.268578,
        "core_momentum": 0.411064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193177
      },
      {
        "date": "2023-10-27",
        "close": 63.193195,
        "direction_boundary": 43.079697,
        "core_momentum": 0.46689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2023-11-03",
        "close": 63.867847,
        "direction_boundary": 45.639141,
        "core_momentum": 0.399409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2023-11-10",
        "close": 61.16021,
        "direction_boundary": 45.199638,
        "core_momentum": 0.353113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195943
      },
      {
        "date": "2023-11-17",
        "close": 58.47057,
        "direction_boundary": 45.113461,
        "core_momentum": 0.296078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204112
      },
      {
        "date": "2023-11-24",
        "close": 58.020794,
        "direction_boundary": 45.328903,
        "core_momentum": 0.279996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186492
      },
      {
        "date": "2023-12-01",
        "close": 60.818386,
        "direction_boundary": 46.664642,
        "core_momentum": 0.303308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174933
      },
      {
        "date": "2023-12-08",
        "close": 60.71944,
        "direction_boundary": 46.095879,
        "core_momentum": 0.317242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162441
      },
      {
        "date": "2023-12-15",
        "close": 57.580017,
        "direction_boundary": 43.958698,
        "core_momentum": 0.309866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175963
      },
      {
        "date": "2023-12-22",
        "close": 56.671474,
        "direction_boundary": 48.258907,
        "core_momentum": 0.174322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174619
      },
      {
        "date": "2023-12-29",
        "close": 57.121246,
        "direction_boundary": 47.828022,
        "core_momentum": 0.194305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173986
      },
      {
        "date": "2024-01-05",
        "close": 57.130241,
        "direction_boundary": 51.01656,
        "core_momentum": 0.119837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15785
      },
      {
        "date": "2024-01-12",
        "close": 55.331146,
        "direction_boundary": 55.58392,
        "core_momentum": -0.004548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162365
      },
      {
        "date": "2024-01-19",
        "close": 56.779419,
        "direction_boundary": 56.040657,
        "core_momentum": 0.013183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166593
      },
      {
        "date": "2024-01-26",
        "close": 59.370117,
        "direction_boundary": 59.461864,
        "core_momentum": -0.001543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179216
      },
      {
        "date": "2024-02-02",
        "close": 60.71944,
        "direction_boundary": 58.600101,
        "core_momentum": 0.036166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182248
      },
      {
        "date": "2024-02-09",
        "close": 57.750927,
        "direction_boundary": 52.567738,
        "core_momentum": 0.0986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192045
      },
      {
        "date": "2024-02-16",
        "close": 57.580017,
        "direction_boundary": 50.4995,
        "core_momentum": 0.14021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185565
      },
      {
        "date": "2024-02-23",
        "close": 55.592014,
        "direction_boundary": 50.844204,
        "core_momentum": 0.09338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188605
      },
      {
        "date": "2024-03-01",
        "close": 53.523056,
        "direction_boundary": 53.869003,
        "core_momentum": -0.006422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193139
      },
      {
        "date": "2024-03-08",
        "close": 53.792923,
        "direction_boundary": 53.86039,
        "core_momentum": -0.001253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190934
      },
      {
        "date": "2024-03-15",
        "close": 52.623512,
        "direction_boundary": 50.413322,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191702
      },
      {
        "date": "2024-03-22",
        "close": 52.182732,
        "direction_boundary": 49.810085,
        "core_momentum": 0.047634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191706
      },
      {
        "date": "2024-03-29",
        "close": 52.209721,
        "direction_boundary": 49.120674,
        "core_momentum": 0.062887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189065
      },
      {
        "date": "2024-04-05",
        "close": 55.322155,
        "direction_boundary": 49.586029,
        "core_momentum": 0.11568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21004
      },
      {
        "date": "2024-04-12",
        "close": 56.662476,
        "direction_boundary": 49.206848,
        "core_momentum": 0.151516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21389
      },
      {
        "date": "2024-04-19",
        "close": 58.011799,
        "direction_boundary": 50.42194,
        "core_momentum": 0.150527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217372
      },
      {
        "date": "2024-04-26",
        "close": 60.71944,
        "direction_boundary": 50.413322,
        "core_momentum": 0.204432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227534
      },
      {
        "date": "2024-05-03",
        "close": 63.418079,
        "direction_boundary": 52.990002,
        "core_momentum": 0.196793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235472
      },
      {
        "date": "2024-05-10",
        "close": 64.767403,
        "direction_boundary": 54.42054,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228761
      },
      {
        "date": "2024-05-17",
        "close": 64.407578,
        "direction_boundary": 56.023422,
        "core_momentum": 0.149654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218819
      },
      {
        "date": "2024-05-24",
        "close": 62.383598,
        "direction_boundary": 59.461864,
        "core_momentum": 0.049136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223867
      },
      {
        "date": "2024-05-31",
        "close": 63.641357,
        "direction_boundary": 63.47205,
        "core_momentum": 0.002667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216158
      },
      {
        "date": "2024-06-07",
        "close": 65.628693,
        "direction_boundary": 66.287636,
        "core_momentum": -0.009941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21978
      },
      {
        "date": "2024-06-14",
        "close": 60.932217,
        "direction_boundary": 66.566498,
        "core_momentum": -0.084641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232189
      },
      {
        "date": "2024-06-21",
        "close": 59.254238,
        "direction_boundary": 67.376083,
        "core_momentum": -0.120545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234646
      },
      {
        "date": "2024-06-28",
        "close": 57.182541,
        "direction_boundary": 68.140701,
        "core_momentum": -0.160817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240041
      },
      {
        "date": "2024-07-05",
        "close": 58.485554,
        "direction_boundary": 64.317619,
        "core_momentum": -0.090676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242059
      },
      {
        "date": "2024-07-12",
        "close": 59.057381,
        "direction_boundary": 63.867847,
        "core_momentum": -0.075319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237592
      },
      {
        "date": "2024-07-19",
        "close": 57.754368,
        "direction_boundary": 62.608482,
        "core_momentum": -0.077531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237518
      },
      {
        "date": "2024-07-26",
        "close": 59.807316,
        "direction_boundary": 63.004284,
        "core_momentum": -0.050742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234289
      },
      {
        "date": "2024-08-02",
        "close": 59.985428,
        "direction_boundary": 62.518532,
        "core_momentum": -0.040518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2024-08-09",
        "close": 56.713833,
        "direction_boundary": 63.687943,
        "core_momentum": -0.109504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234827
      },
      {
        "date": "2024-08-16",
        "close": 58.588669,
        "direction_boundary": 65.666954,
        "core_momentum": -0.107791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239257
      },
      {
        "date": "2024-08-23",
        "close": 59.526089,
        "direction_boundary": 66.386589,
        "core_momentum": -0.103342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234398
      },
      {
        "date": "2024-08-30",
        "close": 60.932217,
        "direction_boundary": 66.386589,
        "core_momentum": -0.082161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228522
      },
      {
        "date": "2024-09-06",
        "close": 60.932217,
        "direction_boundary": 67.466042,
        "core_momentum": -0.096846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228626
      },
      {
        "date": "2024-09-13",
        "close": 58.119961,
        "direction_boundary": 67.160194,
        "core_momentum": -0.134607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237076
      },
      {
        "date": "2024-09-20",
        "close": 58.119961,
        "direction_boundary": 66.566498,
        "core_momentum": -0.126889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236494
      },
      {
        "date": "2024-09-27",
        "close": 57.370026,
        "direction_boundary": 64.407578,
        "core_momentum": -0.109266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237647
      },
      {
        "date": "2024-10-04",
        "close": 56.254498,
        "direction_boundary": 63.885834,
        "core_momentum": -0.119453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226281
      },
      {
        "date": "2024-10-11",
        "close": 55.776413,
        "direction_boundary": 63.885834,
        "core_momentum": -0.126936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224065
      },
      {
        "date": "2024-10-18",
        "close": 58.110588,
        "direction_boundary": 63.87685,
        "core_momentum": -0.090272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22908
      },
      {
        "date": "2024-10-25",
        "close": 58.119961,
        "direction_boundary": 63.193195,
        "core_momentum": -0.080281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219474
      },
      {
        "date": "2024-11-01",
        "close": 60.463509,
        "direction_boundary": 63.867847,
        "core_momentum": -0.053303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217909
      },
      {
        "date": "2024-11-08",
        "close": 60.932217,
        "direction_boundary": 61.16021,
        "core_momentum": -0.003728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215884
      },
      {
        "date": "2024-11-15",
        "close": 60.744736,
        "direction_boundary": 58.47057,
        "core_momentum": 0.038894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215837
      },
      {
        "date": "2024-11-22",
        "close": 60.92284,
        "direction_boundary": 58.020794,
        "core_momentum": 0.050017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211623
      },
      {
        "date": "2024-11-29",
        "close": 58.682411,
        "direction_boundary": 60.818386,
        "core_momentum": -0.035121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215249
      },
      {
        "date": "2024-12-06",
        "close": 58.119961,
        "direction_boundary": 60.71944,
        "core_momentum": -0.042811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209755
      },
      {
        "date": "2024-12-13",
        "close": 60.932217,
        "direction_boundary": 57.580017,
        "core_momentum": 0.058218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196398
      },
      {
        "date": "2024-12-20",
        "close": 65.150604,
        "direction_boundary": 56.671474,
        "core_momentum": 0.149619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212796
      },
      {
        "date": "2024-12-27",
        "close": 65.619308,
        "direction_boundary": 57.121246,
        "core_momentum": 0.148772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205151
      },
      {
        "date": "2025-01-03",
        "close": 66.275497,
        "direction_boundary": 57.130241,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203774
      },
      {
        "date": "2025-01-10",
        "close": 61.682156,
        "direction_boundary": 55.331146,
        "core_momentum": 0.114782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229586
      },
      {
        "date": "2025-01-17",
        "close": 60.557247,
        "direction_boundary": 56.779419,
        "core_momentum": 0.066535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228833
      },
      {
        "date": "2025-01-24",
        "close": 61.213444,
        "direction_boundary": 59.370117,
        "core_momentum": 0.031048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224249
      },
      {
        "date": "2025-01-31",
        "close": 63.088287,
        "direction_boundary": 60.71944,
        "core_momentum": 0.039013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227895
      },
      {
        "date": "2025-02-07",
        "close": 68.487808,
        "direction_boundary": 57.750927,
        "core_momentum": 0.185917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23789
      },
      {
        "date": "2025-02-14",
        "close": 66.800461,
        "direction_boundary": 57.580017,
        "core_momentum": 0.160133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239028
      },
      {
        "date": "2025-02-21",
        "close": 73.821732,
        "direction_boundary": 55.592014,
        "core_momentum": 0.32792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272704
      },
      {
        "date": "2025-02-28",
        "close": 73.212395,
        "direction_boundary": 53.523056,
        "core_momentum": 0.367866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272737
      },
      {
        "date": "2025-03-07",
        "close": 72.649948,
        "direction_boundary": 53.792923,
        "core_momentum": 0.350548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273345
      },
      {
        "date": "2025-03-14",
        "close": 71.24382,
        "direction_boundary": 52.623512,
        "core_momentum": 0.35384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2025-03-21",
        "close": 72.181236,
        "direction_boundary": 52.182732,
        "core_momentum": 0.38324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264813
      },
      {
        "date": "2025-03-28",
        "close": 71.993759,
        "direction_boundary": 52.209721,
        "core_momentum": 0.378934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26353
      },
      {
        "date": "2025-04-04",
        "close": 68.900276,
        "direction_boundary": 55.322155,
        "core_momentum": 0.245437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270809
      },
      {
        "date": "2025-04-11",
        "close": 65.150604,
        "direction_boundary": 56.662476,
        "core_momentum": 0.149802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284185
      },
      {
        "date": "2025-04-18",
        "close": 67.025436,
        "direction_boundary": 58.011799,
        "core_momentum": 0.155376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2816
      },
      {
        "date": "2025-04-25",
        "close": 69.368988,
        "direction_boundary": 60.71944,
        "core_momentum": 0.142451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284288
      },
      {
        "date": "2025-05-02",
        "close": 70.512634,
        "direction_boundary": 63.418079,
        "core_momentum": 0.11187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280747
      },
      {
        "date": "2025-05-09",
        "close": 71.24382,
        "direction_boundary": 64.767403,
        "core_momentum": 0.099995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280803
      },
      {
        "date": "2025-05-16",
        "close": 73.840469,
        "direction_boundary": 64.407578,
        "core_momentum": 0.146456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283449
      },
      {
        "date": "2025-05-23",
        "close": 74.9935,
        "direction_boundary": 62.383598,
        "core_momentum": 0.202135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283578
      },
      {
        "date": "2025-05-30",
        "close": 79.387238,
        "direction_boundary": 63.641357,
        "core_momentum": 0.247416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283529
      },
      {
        "date": "2025-06-06",
        "close": 77.868797,
        "direction_boundary": 65.628693,
        "core_momentum": 0.186505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285293
      },
      {
        "date": "2025-06-13",
        "close": 77.9272,
        "direction_boundary": 60.932217,
        "core_momentum": 0.278916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28081
      },
      {
        "date": "2025-06-20",
        "close": 77.868797,
        "direction_boundary": 59.254238,
        "core_momentum": 0.314147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26852
      },
      {
        "date": "2025-06-27",
        "close": 76.40876,
        "direction_boundary": 57.182541,
        "core_momentum": 0.336225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270888
      },
      {
        "date": "2025-07-04",
        "close": 77.868797,
        "direction_boundary": 58.485554,
        "core_momentum": 0.331419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271445
      },
      {
        "date": "2025-07-11",
        "close": 80.3022,
        "direction_boundary": 59.057381,
        "core_momentum": 0.359732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248805
      },
      {
        "date": "2025-07-18",
        "close": 84.195641,
        "direction_boundary": 57.754368,
        "core_momentum": 0.457823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2025-07-25",
        "close": 89.549118,
        "direction_boundary": 59.807316,
        "core_momentum": 0.497294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2025-08-01",
        "close": 92.955879,
        "direction_boundary": 59.985428,
        "core_momentum": 0.549641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260466
      },
      {
        "date": "2025-08-08",
        "close": 92.449738,
        "direction_boundary": 56.713833,
        "core_momentum": 0.630109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242996
      },
      {
        "date": "2025-08-15",
        "close": 93.442558,
        "direction_boundary": 58.588669,
        "core_momentum": 0.594891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237252
      },
      {
        "date": "2025-08-22",
        "close": 104.616737,
        "direction_boundary": 59.526089,
        "core_momentum": 0.757494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247275
      },
      {
        "date": "2025-08-29",
        "close": 107.712021,
        "direction_boundary": 60.932217,
        "core_momentum": 0.767735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246153
      },
      {
        "date": "2025-09-05",
        "close": 103.176163,
        "direction_boundary": 60.932217,
        "core_momentum": 0.693294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257247
      },
      {
        "date": "2025-09-12",
        "close": 102.202797,
        "direction_boundary": 58.119961,
        "core_momentum": 0.75848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255031
      },
      {
        "date": "2025-09-19",
        "close": 98.815506,
        "direction_boundary": 58.119961,
        "core_momentum": 0.700199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263438
      },
      {
        "date": "2025-09-26",
        "close": 100.256081,
        "direction_boundary": 57.370026,
        "core_momentum": 0.747534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262597
      },
      {
        "date": "2025-10-03",
        "close": 116.8032,
        "direction_boundary": 56.254498,
        "core_momentum": 1.076335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314288
      },
      {
        "date": "2025-10-10",
        "close": 111.936401,
        "direction_boundary": 55.776413,
        "core_momentum": 1.006877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308277
      },
      {
        "date": "2025-10-17",
        "close": 109.016319,
        "direction_boundary": 58.110588,
        "core_momentum": 0.876015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314888
      },
      {
        "date": "2025-10-24",
        "close": 99.535797,
        "direction_boundary": 58.119961,
        "core_momentum": 0.712592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348596
      },
      {
        "date": "2025-10-31",
        "close": 98.348297,
        "direction_boundary": 60.463509,
        "core_momentum": 0.626573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350408
      },
      {
        "date": "2025-11-07",
        "close": 100.256081,
        "direction_boundary": 60.932217,
        "core_momentum": 0.645371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350499
      },
      {
        "date": "2025-11-14",
        "close": 106.096237,
        "direction_boundary": 60.744736,
        "core_momentum": 0.746591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354359
      },
      {
        "date": "2025-11-21",
        "close": 97.335999,
        "direction_boundary": 60.92284,
        "core_momentum": 0.597693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380549
      },
      {
        "date": "2025-11-28",
        "close": 97.822678,
        "direction_boundary": 58.682411,
        "core_momentum": 0.666985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374513
      },
      {
        "date": "2025-12-05",
        "close": 97.335999,
        "direction_boundary": 58.119961,
        "core_momentum": 0.674743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372945
      },
      {
        "date": "2025-12-12",
        "close": 100.353416,
        "direction_boundary": 60.932217,
        "core_momentum": 0.646968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373979
      },
      {
        "date": "2025-12-19",
        "close": 101.015297,
        "direction_boundary": 65.150604,
        "core_momentum": 0.550489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373706
      },
      {
        "date": "2025-12-26",
        "close": 99.282722,
        "direction_boundary": 65.619308,
        "core_momentum": 0.513011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373461
      },
      {
        "date": "2026-01-02",
        "close": 99.769402,
        "direction_boundary": 66.275497,
        "core_momentum": 0.505374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373303
      },
      {
        "date": "2026-01-09",
        "close": 103.176163,
        "direction_boundary": 61.682156,
        "core_momentum": 0.672707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373642
      },
      {
        "date": "2026-01-16",
        "close": 110.087013,
        "direction_boundary": 60.557247,
        "core_momentum": 0.8179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377934
      },
      {
        "date": "2026-01-23",
        "close": 102.222267,
        "direction_boundary": 61.213444,
        "core_momentum": 0.669932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38782
      },
      {
        "date": "2026-01-30",
        "close": 104.149521,
        "direction_boundary": 63.088287,
        "core_momentum": 0.650854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385574
      },
      {
        "date": "2026-02-06",
        "close": 106.076775,
        "direction_boundary": 68.487808,
        "core_momentum": 0.548842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385772
      },
      {
        "date": "2026-02-13",
        "close": 102.708946,
        "direction_boundary": 66.800461,
        "core_momentum": 0.537548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389153
      },
      {
        "date": "2026-02-20",
        "close": 105.259148,
        "direction_boundary": 73.821732,
        "core_momentum": 0.425856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2026-02-27",
        "close": 108.412834,
        "direction_boundary": 73.212395,
        "core_momentum": 0.480799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357564
      },
      {
        "date": "2026-03-06",
        "close": 98.504028,
        "direction_boundary": 72.649948,
        "core_momentum": 0.355872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377309
      },
      {
        "date": "2026-03-13",
        "close": 102.202797,
        "direction_boundary": 71.24382,
        "core_momentum": 0.43455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380874
      },
      {
        "date": "2026-03-20",
        "close": 99.496864,
        "direction_boundary": 72.181236,
        "core_momentum": 0.378431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379776
      },
      {
        "date": "2026-03-27",
        "close": 98.796043,
        "direction_boundary": 71.993759,
        "core_momentum": 0.372286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379338
      },
      {
        "date": "2026-04-03",
        "close": 100.762222,
        "direction_boundary": 68.900276,
        "core_momentum": 0.462436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310386
      },
      {
        "date": "2026-04-10",
        "close": 103.682304,
        "direction_boundary": 65.150604,
        "core_momentum": 0.591425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309154
      },
      {
        "date": "2026-04-17",
        "close": 113.883118,
        "direction_boundary": 67.025436,
        "core_momentum": 0.699103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334807
      },
      {
        "date": "2026-04-24",
        "close": 116.705864,
        "direction_boundary": 69.368988,
        "core_momentum": 0.682392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308121
      },
      {
        "date": "2026-05-01",
        "close": 113.922058,
        "direction_boundary": 70.512634,
        "core_momentum": 0.615626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310003
      },
      {
        "date": "2026-05-08",
        "close": 120.69664,
        "direction_boundary": 71.24382,
        "core_momentum": 0.694135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317886
      },
      {
        "date": "2026-05-15",
        "close": 118.263237,
        "direction_boundary": 73.840469,
        "core_momentum": 0.601605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311787
      },
      {
        "date": "2026-05-22",
        "close": 119.625946,
        "direction_boundary": 74.9935,
        "core_momentum": 0.595151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283296
      },
      {
        "date": "2026-05-29",
        "close": 121.099998,
        "direction_boundary": 79.387238,
        "core_momentum": 0.525434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283324
      },
      {
        "date": "2026-06-05",
        "close": 136.979996,
        "direction_boundary": 77.868797,
        "core_momentum": 0.759113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324212
      },
      {
        "date": "2026-06-12",
        "close": 132.020004,
        "direction_boundary": 77.9272,
        "core_momentum": 0.694145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3304
      },
      {
        "date": "2026-06-19",
        "close": 131.5,
        "direction_boundary": 77.868797,
        "core_momentum": 0.688738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330974
      },
      {
        "date": "2026-06-26",
        "close": 123.0,
        "direction_boundary": 76.40876,
        "core_momentum": 0.609763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345972
      },
      {
        "date": "2026-07-03",
        "close": 121.5,
        "direction_boundary": 77.868797,
        "core_momentum": 0.560317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347121
      },
      {
        "date": "2026-07-10",
        "close": 117.620003,
        "direction_boundary": 80.3022,
        "core_momentum": 0.464717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349301
      },
      {
        "date": "2026-07-17",
        "close": 118.980003,
        "direction_boundary": 84.195641,
        "core_momentum": 0.413137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338711
      },
      {
        "date": "2026-07-24",
        "close": 115.059998,
        "direction_boundary": 89.549118,
        "core_momentum": 0.284881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324606
      },
      {
        "date": "2026-07-31",
        "close": 116.120003,
        "direction_boundary": 92.955879,
        "core_momentum": 0.249195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324046
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "direction_boundary": 92.449738,
        "core_momentum": 0.200652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.666954,
        "volume": 491
      },
      {
        "date": "2023-08-25",
        "close": 66.386589,
        "volume": 862
      },
      {
        "date": "2023-09-01",
        "close": 66.386589,
        "volume": 508
      },
      {
        "date": "2023-09-08",
        "close": 67.466042,
        "volume": 907
      },
      {
        "date": "2023-09-15",
        "close": 67.160194,
        "volume": 844
      },
      {
        "date": "2023-09-22",
        "close": 66.566498,
        "volume": 1126
      },
      {
        "date": "2023-09-29",
        "close": 64.407578,
        "volume": 943
      },
      {
        "date": "2023-10-06",
        "close": 63.885834,
        "volume": 1096
      },
      {
        "date": "2023-10-13",
        "close": 63.885834,
        "volume": 919
      },
      {
        "date": "2023-10-20",
        "close": 63.87685,
        "volume": 756
      },
      {
        "date": "2023-10-27",
        "close": 63.193195,
        "volume": 899
      },
      {
        "date": "2023-11-03",
        "close": 63.867847,
        "volume": 1554
      },
      {
        "date": "2023-11-10",
        "close": 61.16021,
        "volume": 665
      },
      {
        "date": "2023-11-17",
        "close": 58.47057,
        "volume": 539
      },
      {
        "date": "2023-11-24",
        "close": 58.020794,
        "volume": 1248
      },
      {
        "date": "2023-12-01",
        "close": 60.818386,
        "volume": 815
      },
      {
        "date": "2023-12-08",
        "close": 60.71944,
        "volume": 272
      },
      {
        "date": "2023-12-15",
        "close": 57.580017,
        "volume": 1135
      },
      {
        "date": "2023-12-22",
        "close": 56.671474,
        "volume": 1380
      },
      {
        "date": "2023-12-29",
        "close": 57.121246,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 57.130241,
        "volume": 280
      },
      {
        "date": "2024-01-12",
        "close": 55.331146,
        "volume": 1165
      },
      {
        "date": "2024-01-19",
        "close": 56.779419,
        "volume": 355
      },
      {
        "date": "2024-01-26",
        "close": 59.370117,
        "volume": 806
      },
      {
        "date": "2024-02-02",
        "close": 60.71944,
        "volume": 1085
      },
      {
        "date": "2024-02-09",
        "close": 57.750927,
        "volume": 1526
      },
      {
        "date": "2024-02-16",
        "close": 57.580017,
        "volume": 697
      },
      {
        "date": "2024-02-23",
        "close": 55.592014,
        "volume": 1398
      },
      {
        "date": "2024-03-01",
        "close": 53.523056,
        "volume": 939
      },
      {
        "date": "2024-03-08",
        "close": 53.792923,
        "volume": 626
      },
      {
        "date": "2024-03-15",
        "close": 52.623512,
        "volume": 887
      },
      {
        "date": "2024-03-22",
        "close": 52.182732,
        "volume": 1138
      },
      {
        "date": "2024-03-29",
        "close": 52.209721,
        "volume": 2556
      },
      {
        "date": "2024-04-05",
        "close": 55.322155,
        "volume": 1828
      },
      {
        "date": "2024-04-12",
        "close": 56.662476,
        "volume": 711
      },
      {
        "date": "2024-04-19",
        "close": 58.011799,
        "volume": 2989
      },
      {
        "date": "2024-04-26",
        "close": 60.71944,
        "volume": 2379
      },
      {
        "date": "2024-05-03",
        "close": 63.418079,
        "volume": 1702
      },
      {
        "date": "2024-05-10",
        "close": 64.767403,
        "volume": 903
      },
      {
        "date": "2024-05-17",
        "close": 64.407578,
        "volume": 659
      },
      {
        "date": "2024-05-24",
        "close": 62.383598,
        "volume": 909
      },
      {
        "date": "2024-05-31",
        "close": 63.641357,
        "volume": 5819
      },
      {
        "date": "2024-06-07",
        "close": 65.628693,
        "volume": 1452
      },
      {
        "date": "2024-06-14",
        "close": 60.932217,
        "volume": 5487
      },
      {
        "date": "2024-06-21",
        "close": 59.254238,
        "volume": 1937
      },
      {
        "date": "2024-06-28",
        "close": 57.182541,
        "volume": 2075
      },
      {
        "date": "2024-07-05",
        "close": 58.485554,
        "volume": 819
      },
      {
        "date": "2024-07-12",
        "close": 59.057381,
        "volume": 846
      },
      {
        "date": "2024-07-19",
        "close": 57.754368,
        "volume": 391
      },
      {
        "date": "2024-07-26",
        "close": 59.807316,
        "volume": 202
      },
      {
        "date": "2024-08-02",
        "close": 59.985428,
        "volume": 893
      },
      {
        "date": "2024-08-09",
        "close": 56.713833,
        "volume": 824
      },
      {
        "date": "2024-08-16",
        "close": 58.588669,
        "volume": 274
      },
      {
        "date": "2024-08-23",
        "close": 59.526089,
        "volume": 804
      },
      {
        "date": "2024-08-30",
        "close": 60.932217,
        "volume": 2004
      },
      {
        "date": "2024-09-06",
        "close": 60.932217,
        "volume": 513
      },
      {
        "date": "2024-09-13",
        "close": 58.119961,
        "volume": 1336
      },
      {
        "date": "2024-09-20",
        "close": 58.119961,
        "volume": 1151
      },
      {
        "date": "2024-09-27",
        "close": 57.370026,
        "volume": 1343
      },
      {
        "date": "2024-10-04",
        "close": 56.254498,
        "volume": 1033
      },
      {
        "date": "2024-10-11",
        "close": 55.776413,
        "volume": 1148
      },
      {
        "date": "2024-10-18",
        "close": 58.110588,
        "volume": 1467
      },
      {
        "date": "2024-10-25",
        "close": 58.119961,
        "volume": 1696
      },
      {
        "date": "2024-11-01",
        "close": 60.463509,
        "volume": 518
      },
      {
        "date": "2024-11-08",
        "close": 60.932217,
        "volume": 782
      },
      {
        "date": "2024-11-15",
        "close": 60.744736,
        "volume": 1456
      },
      {
        "date": "2024-11-22",
        "close": 60.92284,
        "volume": 1399
      },
      {
        "date": "2024-11-29",
        "close": 58.682411,
        "volume": 833
      },
      {
        "date": "2024-12-06",
        "close": 58.119961,
        "volume": 713
      },
      {
        "date": "2024-12-13",
        "close": 60.932217,
        "volume": 9476
      },
      {
        "date": "2024-12-20",
        "close": 65.150604,
        "volume": 1791
      },
      {
        "date": "2024-12-27",
        "close": 65.619308,
        "volume": 1471
      },
      {
        "date": "2025-01-03",
        "close": 66.275497,
        "volume": 474
      },
      {
        "date": "2025-01-10",
        "close": 61.682156,
        "volume": 1404
      },
      {
        "date": "2025-01-17",
        "close": 60.557247,
        "volume": 1925
      },
      {
        "date": "2025-01-24",
        "close": 61.213444,
        "volume": 2920
      },
      {
        "date": "2025-01-31",
        "close": 63.088287,
        "volume": 2903
      },
      {
        "date": "2025-02-07",
        "close": 68.487808,
        "volume": 3882
      },
      {
        "date": "2025-02-14",
        "close": 66.800461,
        "volume": 2616
      },
      {
        "date": "2025-02-21",
        "close": 73.821732,
        "volume": 3092
      },
      {
        "date": "2025-02-28",
        "close": 73.212395,
        "volume": 1290
      },
      {
        "date": "2025-03-07",
        "close": 72.649948,
        "volume": 2625
      },
      {
        "date": "2025-03-14",
        "close": 71.24382,
        "volume": 1428
      },
      {
        "date": "2025-03-21",
        "close": 72.181236,
        "volume": 1443
      },
      {
        "date": "2025-03-28",
        "close": 71.993759,
        "volume": 608
      },
      {
        "date": "2025-04-04",
        "close": 68.900276,
        "volume": 1397
      },
      {
        "date": "2025-04-11",
        "close": 65.150604,
        "volume": 2437
      },
      {
        "date": "2025-04-18",
        "close": 67.025436,
        "volume": 837
      },
      {
        "date": "2025-04-25",
        "close": 69.368988,
        "volume": 1827
      },
      {
        "date": "2025-05-02",
        "close": 70.512634,
        "volume": 1460
      },
      {
        "date": "2025-05-09",
        "close": 71.24382,
        "volume": 3457
      },
      {
        "date": "2025-05-16",
        "close": 73.840469,
        "volume": 1961
      },
      {
        "date": "2025-05-23",
        "close": 74.9935,
        "volume": 3556
      },
      {
        "date": "2025-05-30",
        "close": 79.387238,
        "volume": 2044
      },
      {
        "date": "2025-06-06",
        "close": 77.868797,
        "volume": 1419
      },
      {
        "date": "2025-06-13",
        "close": 77.9272,
        "volume": 1414
      },
      {
        "date": "2025-06-20",
        "close": 77.868797,
        "volume": 4954
      },
      {
        "date": "2025-06-27",
        "close": 76.40876,
        "volume": 1188
      },
      {
        "date": "2025-07-04",
        "close": 77.868797,
        "volume": 666
      },
      {
        "date": "2025-07-11",
        "close": 80.3022,
        "volume": 1642
      },
      {
        "date": "2025-07-18",
        "close": 84.195641,
        "volume": 5029
      },
      {
        "date": "2025-07-25",
        "close": 89.549118,
        "volume": 3693
      },
      {
        "date": "2025-08-01",
        "close": 92.955879,
        "volume": 6296
      },
      {
        "date": "2025-08-08",
        "close": 92.449738,
        "volume": 1955
      },
      {
        "date": "2025-08-15",
        "close": 93.442558,
        "volume": 1066
      },
      {
        "date": "2025-08-22",
        "close": 104.616737,
        "volume": 5651
      },
      {
        "date": "2025-08-29",
        "close": 107.712021,
        "volume": 3396
      },
      {
        "date": "2025-09-05",
        "close": 103.176163,
        "volume": 2108
      },
      {
        "date": "2025-09-12",
        "close": 102.202797,
        "volume": 515
      },
      {
        "date": "2025-09-19",
        "close": 98.815506,
        "volume": 3229
      },
      {
        "date": "2025-09-26",
        "close": 100.256081,
        "volume": 4631
      },
      {
        "date": "2025-10-03",
        "close": 116.8032,
        "volume": 5278
      },
      {
        "date": "2025-10-10",
        "close": 111.936401,
        "volume": 5046
      },
      {
        "date": "2025-10-17",
        "close": 109.016319,
        "volume": 4784
      },
      {
        "date": "2025-10-24",
        "close": 99.535797,
        "volume": 6265
      },
      {
        "date": "2025-10-31",
        "close": 98.348297,
        "volume": 6630
      },
      {
        "date": "2025-11-07",
        "close": 100.256081,
        "volume": 6153
      },
      {
        "date": "2025-11-14",
        "close": 106.096237,
        "volume": 2968
      },
      {
        "date": "2025-11-21",
        "close": 97.335999,
        "volume": 4080
      },
      {
        "date": "2025-11-28",
        "close": 97.822678,
        "volume": 2653
      },
      {
        "date": "2025-12-05",
        "close": 97.335999,
        "volume": 2039
      },
      {
        "date": "2025-12-12",
        "close": 100.353416,
        "volume": 2964
      },
      {
        "date": "2025-12-19",
        "close": 101.015297,
        "volume": 2188
      },
      {
        "date": "2025-12-26",
        "close": 99.282722,
        "volume": 1365
      },
      {
        "date": "2026-01-02",
        "close": 99.769402,
        "volume": 2453
      },
      {
        "date": "2026-01-09",
        "close": 103.176163,
        "volume": 2130
      },
      {
        "date": "2026-01-16",
        "close": 110.087013,
        "volume": 3907
      },
      {
        "date": "2026-01-23",
        "close": 102.222267,
        "volume": 1954
      },
      {
        "date": "2026-01-30",
        "close": 104.149521,
        "volume": 3096
      },
      {
        "date": "2026-02-06",
        "close": 106.076775,
        "volume": 1376
      },
      {
        "date": "2026-02-13",
        "close": 102.708946,
        "volume": 6319
      },
      {
        "date": "2026-02-20",
        "close": 105.259148,
        "volume": 5952
      },
      {
        "date": "2026-02-27",
        "close": 108.412834,
        "volume": 3854
      },
      {
        "date": "2026-03-06",
        "close": 98.504028,
        "volume": 5538
      },
      {
        "date": "2026-03-13",
        "close": 102.202797,
        "volume": 4163
      },
      {
        "date": "2026-03-20",
        "close": 99.496864,
        "volume": 4530
      },
      {
        "date": "2026-03-27",
        "close": 98.796043,
        "volume": 2045
      },
      {
        "date": "2026-04-03",
        "close": 100.762222,
        "volume": 3066
      },
      {
        "date": "2026-04-10",
        "close": 103.682304,
        "volume": 3020
      },
      {
        "date": "2026-04-17",
        "close": 113.883118,
        "volume": 6493
      },
      {
        "date": "2026-04-24",
        "close": 116.705864,
        "volume": 2906
      },
      {
        "date": "2026-05-01",
        "close": 113.922058,
        "volume": 2954
      },
      {
        "date": "2026-05-08",
        "close": 120.69664,
        "volume": 4013
      },
      {
        "date": "2026-05-15",
        "close": 118.263237,
        "volume": 4724
      },
      {
        "date": "2026-05-22",
        "close": 119.625946,
        "volume": 11200
      },
      {
        "date": "2026-05-29",
        "close": 121.099998,
        "volume": 4570
      },
      {
        "date": "2026-06-05",
        "close": 136.979996,
        "volume": 634
      },
      {
        "date": "2026-06-12",
        "close": 132.020004,
        "volume": 386
      },
      {
        "date": "2026-06-19",
        "close": 131.5,
        "volume": 767
      },
      {
        "date": "2026-06-26",
        "close": 123.0,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 121.5,
        "volume": 1772
      },
      {
        "date": "2026-07-10",
        "close": 117.620003,
        "volume": 2252
      },
      {
        "date": "2026-07-17",
        "close": 118.980003,
        "volume": 1861
      },
      {
        "date": "2026-07-24",
        "close": 115.059998,
        "volume": 5137
      },
      {
        "date": "2026-07-31",
        "close": 116.120003,
        "volume": 3632
      },
      {
        "date": "2026-08-07",
        "close": 111.0,
        "volume": 1539
      }
    ],
    "sharemaestro_context": {
      "trend": 113.011254,
      "fair_value": 78.878977,
      "market_activity": 2.845647,
      "market_dynamics": -0.67925,
      "relative_strength": -4.304508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003086,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7647,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.01875,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.046589,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.080874,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001253,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.116034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.078132
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.084445
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.005042
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.209371
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.071561
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.002932
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.009585
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821696
      }
    ]
  }
}