{
  "ticker": {
    "uuid": "b87c576d-4f30-42cf-8088-a3657bb3373d",
    "symbol": "2326",
    "name": "Digital Arts Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4575.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7305.434082,
    "boundary_margin": -0.373754,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.43642,
    "volatility_stability": 1.1675,
    "risk_context": 0.2291,
    "current_regime": {
      "move": -0.17662,
      "interruption": 0.297872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4299.054688,
        "direction_boundary": 6630.106934,
        "core_momentum": -0.351586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302868
      },
      {
        "date": "2023-08-25",
        "close": 4565.95752,
        "direction_boundary": 6432.614258,
        "core_momentum": -0.290186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312459
      },
      {
        "date": "2023-09-01",
        "close": 4599.320801,
        "direction_boundary": 5680.260742,
        "core_momentum": -0.190298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2023-09-08",
        "close": 4589.788574,
        "direction_boundary": 6056.438477,
        "core_momentum": -0.242164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312574
      },
      {
        "date": "2023-09-15",
        "close": 4508.764648,
        "direction_boundary": 6244.525879,
        "core_momentum": -0.277965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31324
      },
      {
        "date": "2023-09-22",
        "close": 4384.844727,
        "direction_boundary": 5934.180664,
        "core_momentum": -0.261087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311561
      },
      {
        "date": "2023-09-29",
        "close": 4446.640137,
        "direction_boundary": 5949.229004,
        "core_momentum": -0.252569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31111
      },
      {
        "date": "2023-10-06",
        "close": 4312.039063,
        "direction_boundary": 6393.766113,
        "core_momentum": -0.325587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313371
      },
      {
        "date": "2023-10-13",
        "close": 4201.474121,
        "direction_boundary": 6261.351074,
        "core_momentum": -0.328983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305953
      },
      {
        "date": "2023-10-20",
        "close": 4086.101563,
        "direction_boundary": 6062.728027,
        "core_momentum": -0.326029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3037
      },
      {
        "date": "2023-10-27",
        "close": 3961.115234,
        "direction_boundary": 5845.188965,
        "core_momentum": -0.322329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305572
      },
      {
        "date": "2023-11-03",
        "close": 4215.895508,
        "direction_boundary": 5069.613281,
        "core_momentum": -0.168399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318269
      },
      {
        "date": "2023-11-10",
        "close": 4446.640137,
        "direction_boundary": 5778.980957,
        "core_momentum": -0.230549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306668
      },
      {
        "date": "2023-11-17",
        "close": 4364.917969,
        "direction_boundary": 6166.769043,
        "core_momentum": -0.292187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303795
      },
      {
        "date": "2023-11-24",
        "close": 4489.904785,
        "direction_boundary": 6195.143066,
        "core_momentum": -0.275254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295407
      },
      {
        "date": "2023-12-01",
        "close": 4576.433594,
        "direction_boundary": 6081.644531,
        "core_momentum": -0.247501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295379
      },
      {
        "date": "2023-12-08",
        "close": 4566.819824,
        "direction_boundary": 5958.6875,
        "core_momentum": -0.233586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292795
      },
      {
        "date": "2023-12-15",
        "close": 4744.685547,
        "direction_boundary": 5797.897461,
        "core_momentum": -0.181654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27481
      },
      {
        "date": "2023-12-22",
        "close": 4763.913574,
        "direction_boundary": 5429.026855,
        "core_momentum": -0.122511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271757
      },
      {
        "date": "2023-12-29",
        "close": 4932.165039,
        "direction_boundary": 5268.23584,
        "core_momentum": -0.063792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271792
      },
      {
        "date": "2024-01-05",
        "close": 4797.564941,
        "direction_boundary": 5069.613281,
        "core_momentum": -0.053663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269944
      },
      {
        "date": "2024-01-12",
        "close": 5009.080078,
        "direction_boundary": 5268.23584,
        "core_momentum": -0.049192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277358
      },
      {
        "date": "2024-01-19",
        "close": 4884.09375,
        "direction_boundary": 5173.653809,
        "core_momentum": -0.055968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275211
      },
      {
        "date": "2024-01-26",
        "close": 4845.635742,
        "direction_boundary": 5372.277344,
        "core_momentum": -0.098029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275154
      },
      {
        "date": "2024-02-02",
        "close": 4254.353516,
        "direction_boundary": 5277.693848,
        "core_momentum": -0.193899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298128
      },
      {
        "date": "2024-02-09",
        "close": 4167.82373,
        "direction_boundary": 5315.526855,
        "core_momentum": -0.215915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298882
      },
      {
        "date": "2024-02-16",
        "close": 4283.196289,
        "direction_boundary": 5154.736816,
        "core_momentum": -0.169076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285243
      },
      {
        "date": "2024-02-23",
        "close": 4364.917969,
        "direction_boundary": 4946.656738,
        "core_momentum": -0.117602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273252
      },
      {
        "date": "2024-03-01",
        "close": 4307.232422,
        "direction_boundary": 4965.573242,
        "core_momentum": -0.132581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273386
      },
      {
        "date": "2024-03-08",
        "close": 4153.402344,
        "direction_boundary": 4975.03125,
        "core_momentum": -0.165151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27738
      },
      {
        "date": "2024-03-15",
        "close": 4239.931152,
        "direction_boundary": 4956.114746,
        "core_momentum": -0.144505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278626
      },
      {
        "date": "2024-03-22",
        "close": 4239.931152,
        "direction_boundary": 4776.408203,
        "core_momentum": -0.112318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276194
      },
      {
        "date": "2024-03-29",
        "close": 4269.216797,
        "direction_boundary": 4861.458008,
        "core_momentum": -0.121824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275582
      },
      {
        "date": "2024-04-05",
        "close": 4143.080566,
        "direction_boundary": 4823.329102,
        "core_momentum": -0.141033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275426
      },
      {
        "date": "2024-04-12",
        "close": 4269.216797,
        "direction_boundary": 5052.104004,
        "core_momentum": -0.154963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276427
      },
      {
        "date": "2024-04-19",
        "close": 3978.133789,
        "direction_boundary": 4851.925781,
        "core_momentum": -0.180092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291204
      },
      {
        "date": "2024-04-26",
        "close": 4065.45874,
        "direction_boundary": 4804.26416,
        "core_momentum": -0.153781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289509
      },
      {
        "date": "2024-05-03",
        "close": 4046.052979,
        "direction_boundary": 4909.119141,
        "core_momentum": -0.175809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275702
      },
      {
        "date": "2024-05-10",
        "close": 4046.052979,
        "direction_boundary": 5309.475098,
        "core_momentum": -0.237956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264154
      },
      {
        "date": "2024-05-17",
        "close": 3764.672852,
        "direction_boundary": 5109.297363,
        "core_momentum": -0.263172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280147
      },
      {
        "date": "2024-05-24",
        "close": 3512.401123,
        "direction_boundary": 5395.264648,
        "core_momentum": -0.348984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289061
      },
      {
        "date": "2024-05-31",
        "close": 3420.224854,
        "direction_boundary": 5500.120117,
        "core_momentum": -0.378155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286977
      },
      {
        "date": "2024-06-07",
        "close": 3488.144287,
        "direction_boundary": 5614.507813,
        "core_momentum": -0.378727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28993
      },
      {
        "date": "2024-06-14",
        "close": 3788.929932,
        "direction_boundary": 6062.524902,
        "core_momentum": -0.375024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310669
      },
      {
        "date": "2024-06-21",
        "close": 3745.267334,
        "direction_boundary": 5824.217285,
        "core_momentum": -0.356949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310147
      },
      {
        "date": "2024-06-28",
        "close": 4375.947266,
        "direction_boundary": 5557.313477,
        "core_momentum": -0.212579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381542
      },
      {
        "date": "2024-07-05",
        "close": 4793.166016,
        "direction_boundary": 5357.13623,
        "core_momentum": -0.105275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402158
      },
      {
        "date": "2024-07-12",
        "close": 4846.531738,
        "direction_boundary": 5404.797852,
        "core_momentum": -0.103291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397705
      },
      {
        "date": "2024-07-19",
        "close": 4919.302246,
        "direction_boundary": 5214.151855,
        "core_momentum": -0.056548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396758
      },
      {
        "date": "2024-07-26",
        "close": 4599.11084,
        "direction_boundary": 5166.491211,
        "core_momentum": -0.109819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407609
      },
      {
        "date": "2024-08-02",
        "close": 3754.970215,
        "direction_boundary": 4670.812988,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46209
      },
      {
        "date": "2024-08-09",
        "close": 3827.740967,
        "direction_boundary": 4618.384766,
        "core_momentum": -0.171195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462667
      },
      {
        "date": "2024-08-16",
        "close": 4060.607422,
        "direction_boundary": 4299.054688,
        "core_momentum": -0.055465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468918
      },
      {
        "date": "2024-08-23",
        "close": 4152.783203,
        "direction_boundary": 4565.95752,
        "core_momentum": -0.09049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46926
      },
      {
        "date": "2024-08-30",
        "close": 4332.284668,
        "direction_boundary": 4599.320801,
        "core_momentum": -0.05806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472886
      },
      {
        "date": "2024-09-06",
        "close": 4240.108398,
        "direction_boundary": 4589.788574,
        "core_momentum": -0.076187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471031
      },
      {
        "date": "2024-09-13",
        "close": 4264.364746,
        "direction_boundary": 4508.764648,
        "core_momentum": -0.054206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470229
      },
      {
        "date": "2024-09-20",
        "close": 4536.042969,
        "direction_boundary": 4384.844727,
        "core_momentum": 0.034482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477909
      },
      {
        "date": "2024-09-27",
        "close": 4919.849609,
        "direction_boundary": 4446.640137,
        "core_momentum": 0.10642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490203
      },
      {
        "date": "2024-10-04",
        "close": 4929.630859,
        "direction_boundary": 4312.039063,
        "core_momentum": 0.143225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487577
      },
      {
        "date": "2024-10-11",
        "close": 5183.937012,
        "direction_boundary": 4201.474121,
        "core_momentum": 0.233838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490325
      },
      {
        "date": "2024-10-18",
        "close": 5086.126953,
        "direction_boundary": 4086.101563,
        "core_momentum": 0.244738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478984
      },
      {
        "date": "2024-10-25",
        "close": 4861.164063,
        "direction_boundary": 3961.115234,
        "core_momentum": 0.227221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484522
      },
      {
        "date": "2024-11-01",
        "close": 5369.776367,
        "direction_boundary": 4215.895508,
        "core_momentum": 0.273698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500814
      },
      {
        "date": "2024-11-08",
        "close": 5927.293945,
        "direction_boundary": 4446.640137,
        "core_momentum": 0.332983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515052
      },
      {
        "date": "2024-11-15",
        "close": 5692.549805,
        "direction_boundary": 4364.917969,
        "core_momentum": 0.30416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506177
      },
      {
        "date": "2024-11-22",
        "close": 5858.827148,
        "direction_boundary": 4489.904785,
        "core_momentum": 0.304889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491188
      },
      {
        "date": "2024-11-29",
        "close": 5897.951172,
        "direction_boundary": 4576.433594,
        "core_momentum": 0.288766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487071
      },
      {
        "date": "2024-12-06",
        "close": 5946.856445,
        "direction_boundary": 4566.819824,
        "core_momentum": 0.302188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487388
      },
      {
        "date": "2024-12-13",
        "close": 6015.323242,
        "direction_boundary": 4744.685547,
        "core_momentum": 0.267802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47915
      },
      {
        "date": "2024-12-20",
        "close": 5878.38916,
        "direction_boundary": 4763.913574,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480812
      },
      {
        "date": "2024-12-27",
        "close": 5966.417969,
        "direction_boundary": 4932.165039,
        "core_momentum": 0.209696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437514
      },
      {
        "date": "2025-01-03",
        "close": 5907.732422,
        "direction_boundary": 4797.564941,
        "core_momentum": 0.231402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423153
      },
      {
        "date": "2025-01-10",
        "close": 5800.140625,
        "direction_boundary": 5009.080078,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424699
      },
      {
        "date": "2025-01-17",
        "close": 5575.177734,
        "direction_boundary": 4884.09375,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429338
      },
      {
        "date": "2025-01-24",
        "close": 5633.86377,
        "direction_boundary": 4845.635742,
        "core_momentum": 0.162668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416567
      },
      {
        "date": "2025-01-31",
        "close": 5819.703125,
        "direction_boundary": 4254.353516,
        "core_momentum": 0.367941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285994
      },
      {
        "date": "2025-02-07",
        "close": 6064.228027,
        "direction_boundary": 4167.82373,
        "core_momentum": 0.455011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2025-02-14",
        "close": 6162.038574,
        "direction_boundary": 4283.196289,
        "core_momentum": 0.438654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281723
      },
      {
        "date": "2025-02-21",
        "close": 6220.724121,
        "direction_boundary": 4364.917969,
        "core_momentum": 0.425164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281707
      },
      {
        "date": "2025-02-28",
        "close": 5995.76123,
        "direction_boundary": 4307.232422,
        "core_momentum": 0.392022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287975
      },
      {
        "date": "2025-03-07",
        "close": 5780.578613,
        "direction_boundary": 4153.402344,
        "core_momentum": 0.391769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292252
      },
      {
        "date": "2025-03-14",
        "close": 6093.571777,
        "direction_boundary": 4239.931152,
        "core_momentum": 0.437186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297481
      },
      {
        "date": "2025-03-21",
        "close": 6298.972656,
        "direction_boundary": 4239.931152,
        "core_momentum": 0.485631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290812
      },
      {
        "date": "2025-03-28",
        "close": 6685.161133,
        "direction_boundary": 4269.216797,
        "core_momentum": 0.565899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281992
      },
      {
        "date": "2025-04-04",
        "close": 6311.02832,
        "direction_boundary": 4143.080566,
        "core_momentum": 0.52327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297796
      },
      {
        "date": "2025-04-11",
        "close": 6586.705078,
        "direction_boundary": 4269.216797,
        "core_momentum": 0.542837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295907
      },
      {
        "date": "2025-04-18",
        "close": 6931.30127,
        "direction_boundary": 3978.133789,
        "core_momentum": 0.74235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298459
      },
      {
        "date": "2025-04-25",
        "close": 6754.080566,
        "direction_boundary": 4065.45874,
        "core_momentum": 0.661333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292193
      },
      {
        "date": "2025-05-02",
        "close": 6882.073242,
        "direction_boundary": 4046.052979,
        "core_momentum": 0.700935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264313
      },
      {
        "date": "2025-05-09",
        "close": 6173.19043,
        "direction_boundary": 4046.052979,
        "core_momentum": 0.525731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280336
      },
      {
        "date": "2025-05-16",
        "close": 6744.234863,
        "direction_boundary": 3764.672852,
        "core_momentum": 0.791453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298149
      },
      {
        "date": "2025-05-23",
        "close": 6596.550781,
        "direction_boundary": 3512.401123,
        "core_momentum": 0.878074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298906
      },
      {
        "date": "2025-05-30",
        "close": 7177.441406,
        "direction_boundary": 3420.224854,
        "core_momentum": 1.098529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318776
      },
      {
        "date": "2025-06-06",
        "close": 7138.059082,
        "direction_boundary": 3488.144287,
        "core_momentum": 1.046377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319286
      },
      {
        "date": "2025-06-13",
        "close": 7502.345703,
        "direction_boundary": 3788.929932,
        "core_momentum": 0.98007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324726
      },
      {
        "date": "2025-06-20",
        "close": 7620.493164,
        "direction_boundary": 3745.267334,
        "core_momentum": 1.034699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32163
      },
      {
        "date": "2025-06-27",
        "close": 7453.117676,
        "direction_boundary": 4375.947266,
        "core_momentum": 0.703201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3246
      },
      {
        "date": "2025-07-04",
        "close": 7108.521973,
        "direction_boundary": 4793.166016,
        "core_momentum": 0.483054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332905
      },
      {
        "date": "2025-07-11",
        "close": 7413.73584,
        "direction_boundary": 4846.531738,
        "core_momentum": 0.529699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334191
      },
      {
        "date": "2025-07-18",
        "close": 7650.029785,
        "direction_boundary": 4919.302246,
        "core_momentum": 0.555105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327807
      },
      {
        "date": "2025-07-25",
        "close": 7778.022461,
        "direction_boundary": 4599.11084,
        "core_momentum": 0.691201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327854
      },
      {
        "date": "2025-08-01",
        "close": 6901.764648,
        "direction_boundary": 3754.970215,
        "core_momentum": 0.838034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373788
      },
      {
        "date": "2025-08-08",
        "close": 7305.434082,
        "direction_boundary": 3827.740967,
        "core_momentum": 0.90855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377308
      },
      {
        "date": "2025-08-15",
        "close": 7522.037109,
        "direction_boundary": 4060.607422,
        "core_momentum": 0.852441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378371
      },
      {
        "date": "2025-08-22",
        "close": 7837.096191,
        "direction_boundary": 4152.783203,
        "core_momentum": 0.887191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381192
      },
      {
        "date": "2025-08-29",
        "close": 7620.493164,
        "direction_boundary": 4332.284668,
        "core_momentum": 0.759001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379271
      },
      {
        "date": "2025-09-05",
        "close": 7522.037109,
        "direction_boundary": 4240.108398,
        "core_momentum": 0.77402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374969
      },
      {
        "date": "2025-09-12",
        "close": 7974.93457,
        "direction_boundary": 4264.364746,
        "core_momentum": 0.870134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376354
      },
      {
        "date": "2025-09-19",
        "close": 7866.633301,
        "direction_boundary": 4536.042969,
        "core_momentum": 0.73425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376281
      },
      {
        "date": "2025-09-26",
        "close": 7462.963867,
        "direction_boundary": 4919.849609,
        "core_momentum": 0.516909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378053
      },
      {
        "date": "2025-10-03",
        "close": 6972.695801,
        "direction_boundary": 4929.630859,
        "core_momentum": 0.414446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381696
      },
      {
        "date": "2025-10-10",
        "close": 7497.628906,
        "direction_boundary": 5183.937012,
        "core_momentum": 0.446319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389932
      },
      {
        "date": "2025-10-17",
        "close": 7032.122559,
        "direction_boundary": 5086.126953,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395396
      },
      {
        "date": "2025-10-24",
        "close": 7735.334473,
        "direction_boundary": 4861.164063,
        "core_momentum": 0.591251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414445
      },
      {
        "date": "2025-10-31",
        "close": 7477.820313,
        "direction_boundary": 5369.776367,
        "core_momentum": 0.392576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417418
      },
      {
        "date": "2025-11-07",
        "close": 7358.967285,
        "direction_boundary": 5927.293945,
        "core_momentum": 0.241539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38636
      },
      {
        "date": "2025-11-14",
        "close": 7081.644531,
        "direction_boundary": 5692.549805,
        "core_momentum": 0.24402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372507
      },
      {
        "date": "2025-11-21",
        "close": 7141.070801,
        "direction_boundary": 5858.827148,
        "core_momentum": 0.218857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370972
      },
      {
        "date": "2025-11-28",
        "close": 7101.453125,
        "direction_boundary": 5897.951172,
        "core_momentum": 0.204054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352011
      },
      {
        "date": "2025-12-05",
        "close": 6705.277344,
        "direction_boundary": 5946.856445,
        "core_momentum": 0.127533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360763
      },
      {
        "date": "2025-12-12",
        "close": 6606.233398,
        "direction_boundary": 6015.323242,
        "core_momentum": 0.098234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35312
      },
      {
        "date": "2025-12-19",
        "close": 6279.388184,
        "direction_boundary": 5878.38916,
        "core_momentum": 0.068216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357376
      },
      {
        "date": "2025-12-26",
        "close": 6299.196777,
        "direction_boundary": 5966.417969,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35701
      },
      {
        "date": "2026-01-02",
        "close": 6190.248535,
        "direction_boundary": 5907.732422,
        "core_momentum": 0.047821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352545
      },
      {
        "date": "2026-01-09",
        "close": 6091.20459,
        "direction_boundary": 5800.140625,
        "core_momentum": 0.050182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346086
      },
      {
        "date": "2026-01-16",
        "close": 5734.646484,
        "direction_boundary": 5575.177734,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348805
      },
      {
        "date": "2026-01-23",
        "close": 5675.219727,
        "direction_boundary": 5633.86377,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346523
      },
      {
        "date": "2026-01-30",
        "close": 5556.367188,
        "direction_boundary": 5819.703125,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310527
      },
      {
        "date": "2026-02-06",
        "close": 4902.676758,
        "direction_boundary": 6064.228027,
        "core_momentum": -0.191541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335674
      },
      {
        "date": "2026-02-13",
        "close": 5001.720703,
        "direction_boundary": 6162.038574,
        "core_momentum": -0.188301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333463
      },
      {
        "date": "2026-02-20",
        "close": 5467.227539,
        "direction_boundary": 6220.724121,
        "core_momentum": -0.121127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355672
      },
      {
        "date": "2026-02-27",
        "close": 5576.175781,
        "direction_boundary": 5995.76123,
        "core_momentum": -0.06998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358023
      },
      {
        "date": "2026-03-06",
        "close": 5229.521973,
        "direction_boundary": 5780.578613,
        "core_momentum": -0.095329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365268
      },
      {
        "date": "2026-03-13",
        "close": 5288.948242,
        "direction_boundary": 6093.571777,
        "core_momentum": -0.132045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352179
      },
      {
        "date": "2026-03-20",
        "close": 4991.816406,
        "direction_boundary": 6298.972656,
        "core_momentum": -0.207519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356936
      },
      {
        "date": "2026-03-27",
        "close": 5180.0,
        "direction_boundary": 6685.161133,
        "core_momentum": -0.22515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3609
      },
      {
        "date": "2026-04-03",
        "close": 5370.0,
        "direction_boundary": 6311.02832,
        "core_momentum": -0.149109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358635
      },
      {
        "date": "2026-04-10",
        "close": 5440.0,
        "direction_boundary": 6586.705078,
        "core_momentum": -0.174094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340217
      },
      {
        "date": "2026-04-17",
        "close": 5830.0,
        "direction_boundary": 6931.30127,
        "core_momentum": -0.158888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349759
      },
      {
        "date": "2026-04-24",
        "close": 5510.0,
        "direction_boundary": 6754.080566,
        "core_momentum": -0.184197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323092
      },
      {
        "date": "2026-05-01",
        "close": 5590.0,
        "direction_boundary": 6882.073242,
        "core_momentum": -0.187745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323808
      },
      {
        "date": "2026-05-08",
        "close": 4940.0,
        "direction_boundary": 6173.19043,
        "core_momentum": -0.199765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359433
      },
      {
        "date": "2026-05-15",
        "close": 4240.0,
        "direction_boundary": 6744.234863,
        "core_momentum": -0.371315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4061
      },
      {
        "date": "2026-05-22",
        "close": 4150.0,
        "direction_boundary": 6596.550781,
        "core_momentum": -0.370883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404076
      },
      {
        "date": "2026-05-29",
        "close": 3980.0,
        "direction_boundary": 7177.441406,
        "core_momentum": -0.445485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404457
      },
      {
        "date": "2026-06-05",
        "close": 3830.0,
        "direction_boundary": 7138.059082,
        "core_momentum": -0.46344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402008
      },
      {
        "date": "2026-06-12",
        "close": 3565.0,
        "direction_boundary": 7502.345703,
        "core_momentum": -0.524815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407806
      },
      {
        "date": "2026-06-19",
        "close": 3525.0,
        "direction_boundary": 7620.493164,
        "core_momentum": -0.537432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406246
      },
      {
        "date": "2026-06-26",
        "close": 3625.0,
        "direction_boundary": 7453.117676,
        "core_momentum": -0.513626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410778
      },
      {
        "date": "2026-07-03",
        "close": 3845.0,
        "direction_boundary": 7108.521973,
        "core_momentum": -0.4591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425577
      },
      {
        "date": "2026-07-10",
        "close": 3965.0,
        "direction_boundary": 7413.73584,
        "core_momentum": -0.465182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430986
      },
      {
        "date": "2026-07-17",
        "close": 3995.0,
        "direction_boundary": 7650.029785,
        "core_momentum": -0.47778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42745
      },
      {
        "date": "2026-07-24",
        "close": 3935.0,
        "direction_boundary": 7778.022461,
        "core_momentum": -0.494087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427423
      },
      {
        "date": "2026-07-31",
        "close": 4065.0,
        "direction_boundary": 6901.764648,
        "core_momentum": -0.41102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432099
      },
      {
        "date": "2026-08-07",
        "close": 4575.0,
        "direction_boundary": 7305.434082,
        "core_momentum": -0.373754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4299.054688,
        "volume": 364700
      },
      {
        "date": "2023-08-25",
        "close": 4565.95752,
        "volume": 243900
      },
      {
        "date": "2023-09-01",
        "close": 4599.320801,
        "volume": 264100
      },
      {
        "date": "2023-09-08",
        "close": 4589.788574,
        "volume": 290200
      },
      {
        "date": "2023-09-15",
        "close": 4508.764648,
        "volume": 252600
      },
      {
        "date": "2023-09-22",
        "close": 4384.844727,
        "volume": 190900
      },
      {
        "date": "2023-09-29",
        "close": 4446.640137,
        "volume": 428100
      },
      {
        "date": "2023-10-06",
        "close": 4312.039063,
        "volume": 283100
      },
      {
        "date": "2023-10-13",
        "close": 4201.474121,
        "volume": 272500
      },
      {
        "date": "2023-10-20",
        "close": 4086.101563,
        "volume": 241200
      },
      {
        "date": "2023-10-27",
        "close": 3961.115234,
        "volume": 306300
      },
      {
        "date": "2023-11-03",
        "close": 4215.895508,
        "volume": 404500
      },
      {
        "date": "2023-11-10",
        "close": 4446.640137,
        "volume": 424100
      },
      {
        "date": "2023-11-17",
        "close": 4364.917969,
        "volume": 258100
      },
      {
        "date": "2023-11-24",
        "close": 4489.904785,
        "volume": 182900
      },
      {
        "date": "2023-12-01",
        "close": 4576.433594,
        "volume": 342300
      },
      {
        "date": "2023-12-08",
        "close": 4566.819824,
        "volume": 346700
      },
      {
        "date": "2023-12-15",
        "close": 4744.685547,
        "volume": 355700
      },
      {
        "date": "2023-12-22",
        "close": 4763.913574,
        "volume": 281500
      },
      {
        "date": "2023-12-29",
        "close": 4932.165039,
        "volume": 234200
      },
      {
        "date": "2024-01-05",
        "close": 4797.564941,
        "volume": 144100
      },
      {
        "date": "2024-01-12",
        "close": 5009.080078,
        "volume": 231600
      },
      {
        "date": "2024-01-19",
        "close": 4884.09375,
        "volume": 254200
      },
      {
        "date": "2024-01-26",
        "close": 4845.635742,
        "volume": 328200
      },
      {
        "date": "2024-02-02",
        "close": 4254.353516,
        "volume": 624700
      },
      {
        "date": "2024-02-09",
        "close": 4167.82373,
        "volume": 483500
      },
      {
        "date": "2024-02-16",
        "close": 4283.196289,
        "volume": 334400
      },
      {
        "date": "2024-02-23",
        "close": 4364.917969,
        "volume": 413700
      },
      {
        "date": "2024-03-01",
        "close": 4307.232422,
        "volume": 439800
      },
      {
        "date": "2024-03-08",
        "close": 4153.402344,
        "volume": 363400
      },
      {
        "date": "2024-03-15",
        "close": 4239.931152,
        "volume": 432900
      },
      {
        "date": "2024-03-22",
        "close": 4239.931152,
        "volume": 234500
      },
      {
        "date": "2024-03-29",
        "close": 4269.216797,
        "volume": 262000
      },
      {
        "date": "2024-04-05",
        "close": 4143.080566,
        "volume": 306500
      },
      {
        "date": "2024-04-12",
        "close": 4269.216797,
        "volume": 316900
      },
      {
        "date": "2024-04-19",
        "close": 3978.133789,
        "volume": 388700
      },
      {
        "date": "2024-04-26",
        "close": 4065.45874,
        "volume": 293600
      },
      {
        "date": "2024-05-03",
        "close": 4046.052979,
        "volume": 150100
      },
      {
        "date": "2024-05-10",
        "close": 4046.052979,
        "volume": 681100
      },
      {
        "date": "2024-05-17",
        "close": 3764.672852,
        "volume": 390800
      },
      {
        "date": "2024-05-24",
        "close": 3512.401123,
        "volume": 529600
      },
      {
        "date": "2024-05-31",
        "close": 3420.224854,
        "volume": 332200
      },
      {
        "date": "2024-06-07",
        "close": 3488.144287,
        "volume": 277600
      },
      {
        "date": "2024-06-14",
        "close": 3788.929932,
        "volume": 389600
      },
      {
        "date": "2024-06-21",
        "close": 3745.267334,
        "volume": 475300
      },
      {
        "date": "2024-06-28",
        "close": 4375.947266,
        "volume": 857100
      },
      {
        "date": "2024-07-05",
        "close": 4793.166016,
        "volume": 1226800
      },
      {
        "date": "2024-07-12",
        "close": 4846.531738,
        "volume": 879700
      },
      {
        "date": "2024-07-19",
        "close": 4919.302246,
        "volume": 477800
      },
      {
        "date": "2024-07-26",
        "close": 4599.11084,
        "volume": 487000
      },
      {
        "date": "2024-08-02",
        "close": 3754.970215,
        "volume": 769500
      },
      {
        "date": "2024-08-09",
        "close": 3827.740967,
        "volume": 734700
      },
      {
        "date": "2024-08-16",
        "close": 4060.607422,
        "volume": 293800
      },
      {
        "date": "2024-08-23",
        "close": 4152.783203,
        "volume": 297300
      },
      {
        "date": "2024-08-30",
        "close": 4332.284668,
        "volume": 252300
      },
      {
        "date": "2024-09-06",
        "close": 4240.108398,
        "volume": 270700
      },
      {
        "date": "2024-09-13",
        "close": 4264.364746,
        "volume": 273800
      },
      {
        "date": "2024-09-20",
        "close": 4536.042969,
        "volume": 338100
      },
      {
        "date": "2024-09-27",
        "close": 4919.849609,
        "volume": 356900
      },
      {
        "date": "2024-10-04",
        "close": 4929.630859,
        "volume": 370500
      },
      {
        "date": "2024-10-11",
        "close": 5183.937012,
        "volume": 298800
      },
      {
        "date": "2024-10-18",
        "close": 5086.126953,
        "volume": 263100
      },
      {
        "date": "2024-10-25",
        "close": 4861.164063,
        "volume": 245900
      },
      {
        "date": "2024-11-01",
        "close": 5369.776367,
        "volume": 494900
      },
      {
        "date": "2024-11-08",
        "close": 5927.293945,
        "volume": 894300
      },
      {
        "date": "2024-11-15",
        "close": 5692.549805,
        "volume": 328100
      },
      {
        "date": "2024-11-22",
        "close": 5858.827148,
        "volume": 221800
      },
      {
        "date": "2024-11-29",
        "close": 5897.951172,
        "volume": 262700
      },
      {
        "date": "2024-12-06",
        "close": 5946.856445,
        "volume": 311800
      },
      {
        "date": "2024-12-13",
        "close": 6015.323242,
        "volume": 184700
      },
      {
        "date": "2024-12-20",
        "close": 5878.38916,
        "volume": 187300
      },
      {
        "date": "2024-12-27",
        "close": 5966.417969,
        "volume": 160400
      },
      {
        "date": "2025-01-03",
        "close": 5907.732422,
        "volume": 51000
      },
      {
        "date": "2025-01-10",
        "close": 5800.140625,
        "volume": 236600
      },
      {
        "date": "2025-01-17",
        "close": 5575.177734,
        "volume": 259900
      },
      {
        "date": "2025-01-24",
        "close": 5633.86377,
        "volume": 216300
      },
      {
        "date": "2025-01-31",
        "close": 5819.703125,
        "volume": 322200
      },
      {
        "date": "2025-02-07",
        "close": 6064.228027,
        "volume": 679700
      },
      {
        "date": "2025-02-14",
        "close": 6162.038574,
        "volume": 446400
      },
      {
        "date": "2025-02-21",
        "close": 6220.724121,
        "volume": 418600
      },
      {
        "date": "2025-02-28",
        "close": 5995.76123,
        "volume": 317100
      },
      {
        "date": "2025-03-07",
        "close": 5780.578613,
        "volume": 341000
      },
      {
        "date": "2025-03-14",
        "close": 6093.571777,
        "volume": 385900
      },
      {
        "date": "2025-03-21",
        "close": 6298.972656,
        "volume": 346800
      },
      {
        "date": "2025-03-28",
        "close": 6685.161133,
        "volume": 488300
      },
      {
        "date": "2025-04-04",
        "close": 6311.02832,
        "volume": 402200
      },
      {
        "date": "2025-04-11",
        "close": 6586.705078,
        "volume": 494500
      },
      {
        "date": "2025-04-18",
        "close": 6931.30127,
        "volume": 293600
      },
      {
        "date": "2025-04-25",
        "close": 6754.080566,
        "volume": 316200
      },
      {
        "date": "2025-05-02",
        "close": 6882.073242,
        "volume": 261600
      },
      {
        "date": "2025-05-09",
        "close": 6173.19043,
        "volume": 1374500
      },
      {
        "date": "2025-05-16",
        "close": 6744.234863,
        "volume": 679800
      },
      {
        "date": "2025-05-23",
        "close": 6596.550781,
        "volume": 428000
      },
      {
        "date": "2025-05-30",
        "close": 7177.441406,
        "volume": 668500
      },
      {
        "date": "2025-06-06",
        "close": 7138.059082,
        "volume": 384900
      },
      {
        "date": "2025-06-13",
        "close": 7502.345703,
        "volume": 479200
      },
      {
        "date": "2025-06-20",
        "close": 7620.493164,
        "volume": 470500
      },
      {
        "date": "2025-06-27",
        "close": 7453.117676,
        "volume": 381500
      },
      {
        "date": "2025-07-04",
        "close": 7108.521973,
        "volume": 371100
      },
      {
        "date": "2025-07-11",
        "close": 7413.73584,
        "volume": 403600
      },
      {
        "date": "2025-07-18",
        "close": 7650.029785,
        "volume": 349200
      },
      {
        "date": "2025-07-25",
        "close": 7778.022461,
        "volume": 363000
      },
      {
        "date": "2025-08-01",
        "close": 6901.764648,
        "volume": 1010500
      },
      {
        "date": "2025-08-08",
        "close": 7305.434082,
        "volume": 821200
      },
      {
        "date": "2025-08-15",
        "close": 7522.037109,
        "volume": 494500
      },
      {
        "date": "2025-08-22",
        "close": 7837.096191,
        "volume": 807400
      },
      {
        "date": "2025-08-29",
        "close": 7620.493164,
        "volume": 428400
      },
      {
        "date": "2025-09-05",
        "close": 7522.037109,
        "volume": 351700
      },
      {
        "date": "2025-09-12",
        "close": 7974.93457,
        "volume": 382800
      },
      {
        "date": "2025-09-19",
        "close": 7866.633301,
        "volume": 261700
      },
      {
        "date": "2025-09-26",
        "close": 7462.963867,
        "volume": 274100
      },
      {
        "date": "2025-10-03",
        "close": 6972.695801,
        "volume": 401700
      },
      {
        "date": "2025-10-10",
        "close": 7497.628906,
        "volume": 466000
      },
      {
        "date": "2025-10-17",
        "close": 7032.122559,
        "volume": 302500
      },
      {
        "date": "2025-10-24",
        "close": 7735.334473,
        "volume": 732200
      },
      {
        "date": "2025-10-31",
        "close": 7477.820313,
        "volume": 810600
      },
      {
        "date": "2025-11-07",
        "close": 7358.967285,
        "volume": 465400
      },
      {
        "date": "2025-11-14",
        "close": 7081.644531,
        "volume": 753800
      },
      {
        "date": "2025-11-21",
        "close": 7141.070801,
        "volume": 537800
      },
      {
        "date": "2025-11-28",
        "close": 7101.453125,
        "volume": 207400
      },
      {
        "date": "2025-12-05",
        "close": 6705.277344,
        "volume": 324300
      },
      {
        "date": "2025-12-12",
        "close": 6606.233398,
        "volume": 376600
      },
      {
        "date": "2025-12-19",
        "close": 6279.388184,
        "volume": 471200
      },
      {
        "date": "2025-12-26",
        "close": 6299.196777,
        "volume": 283800
      },
      {
        "date": "2026-01-02",
        "close": 6190.248535,
        "volume": 75900
      },
      {
        "date": "2026-01-09",
        "close": 6091.20459,
        "volume": 478500
      },
      {
        "date": "2026-01-16",
        "close": 5734.646484,
        "volume": 430200
      },
      {
        "date": "2026-01-23",
        "close": 5675.219727,
        "volume": 579100
      },
      {
        "date": "2026-01-30",
        "close": 5556.367188,
        "volume": 506600
      },
      {
        "date": "2026-02-06",
        "close": 4902.676758,
        "volume": 965300
      },
      {
        "date": "2026-02-13",
        "close": 5001.720703,
        "volume": 629900
      },
      {
        "date": "2026-02-20",
        "close": 5467.227539,
        "volume": 717600
      },
      {
        "date": "2026-02-27",
        "close": 5576.175781,
        "volume": 715600
      },
      {
        "date": "2026-03-06",
        "close": 5229.521973,
        "volume": 734800
      },
      {
        "date": "2026-03-13",
        "close": 5288.948242,
        "volume": 801000
      },
      {
        "date": "2026-03-20",
        "close": 4991.816406,
        "volume": 239100
      },
      {
        "date": "2026-03-27",
        "close": 5180.0,
        "volume": 548400
      },
      {
        "date": "2026-04-03",
        "close": 5370.0,
        "volume": 485400
      },
      {
        "date": "2026-04-10",
        "close": 5440.0,
        "volume": 404500
      },
      {
        "date": "2026-04-17",
        "close": 5830.0,
        "volume": 553000
      },
      {
        "date": "2026-04-24",
        "close": 5510.0,
        "volume": 609900
      },
      {
        "date": "2026-05-01",
        "close": 5590.0,
        "volume": 424500
      },
      {
        "date": "2026-05-08",
        "close": 4940.0,
        "volume": 378300
      },
      {
        "date": "2026-05-15",
        "close": 4240.0,
        "volume": 2730100
      },
      {
        "date": "2026-05-22",
        "close": 4150.0,
        "volume": 1200200
      },
      {
        "date": "2026-05-29",
        "close": 3980.0,
        "volume": 1242500
      },
      {
        "date": "2026-06-05",
        "close": 3830.0,
        "volume": 190300
      },
      {
        "date": "2026-06-12",
        "close": 3565.0,
        "volume": 206000
      },
      {
        "date": "2026-06-19",
        "close": 3525.0,
        "volume": 324800
      },
      {
        "date": "2026-06-26",
        "close": 3625.0,
        "volume": 148200
      },
      {
        "date": "2026-07-03",
        "close": 3845.0,
        "volume": 116000
      },
      {
        "date": "2026-07-10",
        "close": 3965.0,
        "volume": 462700
      },
      {
        "date": "2026-07-17",
        "close": 3995.0,
        "volume": 1518800
      },
      {
        "date": "2026-07-24",
        "close": 3935.0,
        "volume": 592300
      },
      {
        "date": "2026-07-31",
        "close": 4065.0,
        "volume": 647300
      },
      {
        "date": "2026-08-07",
        "close": 4575.0,
        "volume": 1306500
      }
    ],
    "sharemaestro_context": {
      "trend": 4752.644027,
      "fair_value": 5380.763683,
      "market_activity": -52.30932,
      "market_dynamics": -0.03678,
      "relative_strength": -36.590558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.002973,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9706,
        "conditional_difference": 0.001202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.029217,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -5.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.08538,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003782,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.113139
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.008642
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.042503
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-12-10",
        "tenure": "Established",
        "return": 0.098641
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.308505
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.083334
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.203984
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.251139
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.17662
      }
    ]
  }
}