{
  "ticker": {
    "uuid": "b87cbbfc-9ceb-4da9-a124-4b2d5e5c2723",
    "symbol": "ESGV",
    "name": "Vanguard ESG U.S. Stock ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2278.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2082.169922,
    "boundary_margin": 0.094051,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130052,
    "volatility_stability": 0.8864,
    "risk_context": 0.7689,
    "current_regime": {
      "move": 0.039051,
      "interruption": -0.028157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.08,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-08",
        "close": 2192.385254,
        "direction_boundary": 1936.38855,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130353
      },
      {
        "date": "2026-05-15",
        "close": 2263.674072,
        "direction_boundary": 2025.717041,
        "core_momentum": 0.117468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2026-05-22",
        "close": 2263.674072,
        "direction_boundary": 2025.717041,
        "core_momentum": 0.117468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2026-05-29",
        "close": 2305.116455,
        "direction_boundary": 2025.717041,
        "core_momentum": 0.137926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138371
      },
      {
        "date": "2026-06-05",
        "close": 2325.074219,
        "direction_boundary": 2025.717041,
        "core_momentum": 0.147778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1387
      },
      {
        "date": "2026-06-12",
        "close": 2295.147461,
        "direction_boundary": 2007.121582,
        "core_momentum": 0.143502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2026-06-19",
        "close": 2291.350098,
        "direction_boundary": 2004.387573,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129968
      },
      {
        "date": "2026-06-26",
        "close": 2290.0,
        "direction_boundary": 2004.387573,
        "core_momentum": 0.142494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130004
      },
      {
        "date": "2026-07-03",
        "close": 2290.0,
        "direction_boundary": 2046.270264,
        "core_momentum": 0.119109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130004
      },
      {
        "date": "2026-07-10",
        "close": 2290.0,
        "direction_boundary": 2058.236816,
        "core_momentum": 0.112603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130004
      },
      {
        "date": "2026-07-17",
        "close": 2344.0,
        "direction_boundary": 2078.180908,
        "core_momentum": 0.12791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2026-07-24",
        "close": 2278.0,
        "direction_boundary": 2094.136475,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140255
      },
      {
        "date": "2026-07-31",
        "close": 2278.0,
        "direction_boundary": 2094.136475,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140255
      },
      {
        "date": "2026-08-07",
        "close": 2278.0,
        "direction_boundary": 2082.169922,
        "core_momentum": 0.094051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      }
    ],
    "price_history": [
      {
        "date": "2025-05-09",
        "close": 1936.38855,
        "volume": 255026
      },
      {
        "date": "2025-05-16",
        "close": 2025.717041,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 2025.717041,
        "volume": 21
      },
      {
        "date": "2025-05-30",
        "close": 2025.717041,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2025.717041,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2007.121582,
        "volume": 644
      },
      {
        "date": "2025-06-20",
        "close": 2004.387573,
        "volume": 551
      },
      {
        "date": "2025-06-27",
        "close": 2004.387573,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2046.270264,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 2058.236816,
        "volume": 608
      },
      {
        "date": "2025-07-18",
        "close": 2078.180908,
        "volume": 1241
      },
      {
        "date": "2025-07-25",
        "close": 2094.136475,
        "volume": 12
      },
      {
        "date": "2025-08-01",
        "close": 2094.136475,
        "volume": 43
      },
      {
        "date": "2025-08-08",
        "close": 2082.169922,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 2082.169922,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2082.169922,
        "volume": 10
      },
      {
        "date": "2025-08-29",
        "close": 2115.336914,
        "volume": 17
      },
      {
        "date": "2025-09-05",
        "close": 2151.974121,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 2153.968506,
        "volume": 20
      },
      {
        "date": "2025-09-19",
        "close": 2154.250977,
        "volume": 514
      },
      {
        "date": "2025-09-26",
        "close": 2166.218994,
        "volume": 998
      },
      {
        "date": "2025-10-03",
        "close": 2154.250977,
        "volume": 40
      },
      {
        "date": "2025-10-10",
        "close": 2191.152588,
        "volume": 800
      },
      {
        "date": "2025-10-17",
        "close": 2154.250977,
        "volume": 711
      },
      {
        "date": "2025-10-24",
        "close": 2154.250977,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2252.070068,
        "volume": 1101
      },
      {
        "date": "2025-11-07",
        "close": 2252.070068,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2217.083496,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 2217.083496,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2217.083496,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2217.083496,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2217.083496,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2140.03418,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 2140.582764,
        "volume": 11
      },
      {
        "date": "2026-01-02",
        "close": 2140.582764,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2140.582764,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2140.582764,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 2140.582764,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2140.582764,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2068.594971,
        "volume": 1700
      },
      {
        "date": "2026-02-13",
        "close": 2036.57605,
        "volume": 48240
      },
      {
        "date": "2026-02-20",
        "close": 2057.483154,
        "volume": 500
      },
      {
        "date": "2026-02-27",
        "close": 2057.483154,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2081.25293,
        "volume": 2000
      },
      {
        "date": "2026-03-13",
        "close": 2081.25293,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2086.52002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2020.099976,
        "volume": 325
      },
      {
        "date": "2026-04-03",
        "close": 2020.099976,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2020.0,
        "volume": 125
      },
      {
        "date": "2026-04-17",
        "close": 2153.889893,
        "volume": 2050
      },
      {
        "date": "2026-04-24",
        "close": 2162.338867,
        "volume": 46010
      },
      {
        "date": "2026-05-01",
        "close": 2192.385254,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 2192.385254,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2263.674072,
        "volume": 1900
      },
      {
        "date": "2026-05-22",
        "close": 2263.674072,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 2305.116455,
        "volume": 35
      },
      {
        "date": "2026-06-05",
        "close": 2325.074219,
        "volume": 64878
      },
      {
        "date": "2026-06-12",
        "close": 2295.147461,
        "volume": 106
      },
      {
        "date": "2026-06-19",
        "close": 2291.350098,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2290.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2290.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2290.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 2344.0,
        "volume": 208
      },
      {
        "date": "2026-07-24",
        "close": 2278.0,
        "volume": 85
      },
      {
        "date": "2026-07-31",
        "close": 2278.0,
        "volume": 22
      },
      {
        "date": "2026-08-07",
        "close": 2278.0,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 2181.47157,
      "fair_value": 2146.420702,
      "market_activity": 43.327203,
      "market_dynamics": 0.253676,
      "relative_strength": 2.323956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.002243,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001499,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039051
      }
    ]
  }
}