{
  "ticker": {
    "uuid": "b87dd54a-8b64-4263-80b4-76967d2df876",
    "symbol": "6033",
    "name": "PETRONAS Gas Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.16,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.104095,
    "boundary_margin": -0.052148,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.192915,
    "volatility_stability": 0.9385,
    "risk_context": 0.5184,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.994,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.178214,
        "direction_boundary": 14.708419,
        "core_momentum": 0.031941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081919
      },
      {
        "date": "2023-08-25",
        "close": 15.23178,
        "direction_boundary": 14.982067,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072687
      },
      {
        "date": "2023-09-01",
        "close": 15.41035,
        "direction_boundary": 14.759727,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073789
      },
      {
        "date": "2023-09-08",
        "close": 15.285355,
        "direction_boundary": 14.622904,
        "core_momentum": 0.045302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075096
      },
      {
        "date": "2023-09-15",
        "close": 15.285353,
        "direction_boundary": 14.243091,
        "core_momentum": 0.073177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074014
      },
      {
        "date": "2023-09-22",
        "close": 15.465605,
        "direction_boundary": 14.174032,
        "core_momentum": 0.091122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069723
      },
      {
        "date": "2023-09-29",
        "close": 15.177202,
        "direction_boundary": 14.243091,
        "core_momentum": 0.065583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070561
      },
      {
        "date": "2023-10-06",
        "close": 15.249303,
        "direction_boundary": 14.208561,
        "core_momentum": 0.073248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069756
      },
      {
        "date": "2023-10-13",
        "close": 15.501656,
        "direction_boundary": 14.139504,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068505
      },
      {
        "date": "2023-10-20",
        "close": 15.501656,
        "direction_boundary": 14.847341,
        "core_momentum": 0.04407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065881
      },
      {
        "date": "2023-10-27",
        "close": 15.465605,
        "direction_boundary": 14.743756,
        "core_momentum": 0.04896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065404
      },
      {
        "date": "2023-11-03",
        "close": 15.501656,
        "direction_boundary": 14.761019,
        "core_momentum": 0.050175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06539
      },
      {
        "date": "2023-11-10",
        "close": 15.249303,
        "direction_boundary": 14.674701,
        "core_momentum": 0.039156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069766
      },
      {
        "date": "2023-11-17",
        "close": 15.44758,
        "direction_boundary": 14.726491,
        "core_momentum": 0.048965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069751
      },
      {
        "date": "2023-11-24",
        "close": 15.14115,
        "direction_boundary": 14.502053,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071047
      },
      {
        "date": "2023-12-01",
        "close": 15.195228,
        "direction_boundary": 14.763826,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070462
      },
      {
        "date": "2023-12-08",
        "close": 15.213448,
        "direction_boundary": 14.694021,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070109
      },
      {
        "date": "2023-12-15",
        "close": 16.160868,
        "direction_boundary": 14.763826,
        "core_momentum": 0.094626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106499
      },
      {
        "date": "2023-12-22",
        "close": 15.905795,
        "direction_boundary": 14.484603,
        "core_momentum": 0.098117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108312
      },
      {
        "date": "2023-12-29",
        "close": 15.851135,
        "direction_boundary": 14.938336,
        "core_momentum": 0.061104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108415
      },
      {
        "date": "2024-01-05",
        "close": 15.978674,
        "direction_boundary": 14.833631,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108062
      },
      {
        "date": "2024-01-12",
        "close": 15.960453,
        "direction_boundary": 14.920886,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10765
      },
      {
        "date": "2024-01-19",
        "close": 15.924012,
        "direction_boundary": 15.077949,
        "core_momentum": 0.056113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107645
      },
      {
        "date": "2024-01-26",
        "close": 16.142649,
        "direction_boundary": 14.833631,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108826
      },
      {
        "date": "2024-02-02",
        "close": 16.160868,
        "direction_boundary": 14.798726,
        "core_momentum": 0.092045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108529
      },
      {
        "date": "2024-02-09",
        "close": 16.179092,
        "direction_boundary": 14.938336,
        "core_momentum": 0.083059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108425
      },
      {
        "date": "2024-02-16",
        "close": 16.324848,
        "direction_boundary": 15.025595,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108732
      },
      {
        "date": "2024-02-23",
        "close": 16.452385,
        "direction_boundary": 14.641665,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108949
      },
      {
        "date": "2024-03-01",
        "close": 16.233747,
        "direction_boundary": 14.608166,
        "core_momentum": 0.111279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110475
      },
      {
        "date": "2024-03-08",
        "close": 16.343067,
        "direction_boundary": 14.608166,
        "core_momentum": 0.118762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109664
      },
      {
        "date": "2024-03-15",
        "close": 16.416851,
        "direction_boundary": 14.502054,
        "core_momentum": 0.132036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109631
      },
      {
        "date": "2024-03-22",
        "close": 16.195499,
        "direction_boundary": 14.25446,
        "core_momentum": 0.136171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111091
      },
      {
        "date": "2024-03-29",
        "close": 16.250839,
        "direction_boundary": 14.572798,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107052
      },
      {
        "date": "2024-04-05",
        "close": 16.619759,
        "direction_boundary": 14.714278,
        "core_momentum": 0.129499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110511
      },
      {
        "date": "2024-04-12",
        "close": 16.619759,
        "direction_boundary": 14.997246,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2024-04-19",
        "close": 16.693537,
        "direction_boundary": 14.820394,
        "core_momentum": 0.12639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108907
      },
      {
        "date": "2024-04-26",
        "close": 16.619759,
        "direction_boundary": 14.944189,
        "core_momentum": 0.112122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109145
      },
      {
        "date": "2024-05-03",
        "close": 16.693537,
        "direction_boundary": 14.944189,
        "core_momentum": 0.117059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109167
      },
      {
        "date": "2024-05-10",
        "close": 16.656647,
        "direction_boundary": 14.90882,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105883
      },
      {
        "date": "2024-05-17",
        "close": 16.785767,
        "direction_boundary": 15.10336,
        "core_momentum": 0.111393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105191
      },
      {
        "date": "2024-05-24",
        "close": 16.914888,
        "direction_boundary": 14.838078,
        "core_momentum": 0.139965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099833
      },
      {
        "date": "2024-05-31",
        "close": 16.841106,
        "direction_boundary": 14.74965,
        "core_momentum": 0.141797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100548
      },
      {
        "date": "2024-06-07",
        "close": 16.859556,
        "direction_boundary": 14.838936,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100553
      },
      {
        "date": "2024-06-14",
        "close": 16.432831,
        "direction_boundary": 15.088928,
        "core_momentum": 0.089066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070118
      },
      {
        "date": "2024-06-21",
        "close": 16.674767,
        "direction_boundary": 14.946074,
        "core_momentum": 0.115662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068465
      },
      {
        "date": "2024-06-28",
        "close": 16.581713,
        "direction_boundary": 14.910364,
        "core_momentum": 0.112093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06886
      },
      {
        "date": "2024-07-05",
        "close": 16.730598,
        "direction_boundary": 15.071074,
        "core_momentum": 0.110113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06904
      },
      {
        "date": "2024-07-12",
        "close": 16.95392,
        "direction_boundary": 15.213926,
        "core_momentum": 0.114369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070695
      },
      {
        "date": "2024-07-19",
        "close": 16.935308,
        "direction_boundary": 15.178214,
        "core_momentum": 0.115764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070559
      },
      {
        "date": "2024-07-26",
        "close": 16.730598,
        "direction_boundary": 15.249641,
        "core_momentum": 0.097114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071384
      },
      {
        "date": "2024-08-02",
        "close": 16.656155,
        "direction_boundary": 15.196071,
        "core_momentum": 0.096083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071842
      },
      {
        "date": "2024-08-09",
        "close": 16.637543,
        "direction_boundary": 15.178214,
        "core_momentum": 0.096146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071911
      },
      {
        "date": "2024-08-16",
        "close": 16.805035,
        "direction_boundary": 15.178214,
        "core_momentum": 0.107181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072156
      },
      {
        "date": "2024-08-23",
        "close": 17.028358,
        "direction_boundary": 15.23178,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073535
      },
      {
        "date": "2024-08-30",
        "close": 17.009752,
        "direction_boundary": 15.41035,
        "core_momentum": 0.103788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070536
      },
      {
        "date": "2024-09-06",
        "close": 16.87833,
        "direction_boundary": 15.285355,
        "core_momentum": 0.104216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071368
      },
      {
        "date": "2024-09-13",
        "close": 16.87833,
        "direction_boundary": 15.285353,
        "core_momentum": 0.104216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071229
      },
      {
        "date": "2024-09-20",
        "close": 16.803228,
        "direction_boundary": 15.465605,
        "core_momentum": 0.08649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068553
      },
      {
        "date": "2024-09-27",
        "close": 16.934654,
        "direction_boundary": 15.177202,
        "core_momentum": 0.115796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069075
      },
      {
        "date": "2024-10-04",
        "close": 16.690582,
        "direction_boundary": 15.249303,
        "core_momentum": 0.094514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065683
      },
      {
        "date": "2024-10-11",
        "close": 16.540384,
        "direction_boundary": 15.501656,
        "core_momentum": 0.067008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066913
      },
      {
        "date": "2024-10-18",
        "close": 16.577934,
        "direction_boundary": 15.501656,
        "core_momentum": 0.06943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066682
      },
      {
        "date": "2024-10-25",
        "close": 16.540384,
        "direction_boundary": 15.465605,
        "core_momentum": 0.069495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066479
      },
      {
        "date": "2024-11-01",
        "close": 16.35264,
        "direction_boundary": 15.501656,
        "core_momentum": 0.054896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067896
      },
      {
        "date": "2024-11-08",
        "close": 16.540384,
        "direction_boundary": 15.249303,
        "core_momentum": 0.084665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069926
      },
      {
        "date": "2024-11-15",
        "close": 16.540384,
        "direction_boundary": 15.44758,
        "core_momentum": 0.070743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068975
      },
      {
        "date": "2024-11-22",
        "close": 16.52161,
        "direction_boundary": 15.14115,
        "core_momentum": 0.091173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067947
      },
      {
        "date": "2024-11-29",
        "close": 16.746906,
        "direction_boundary": 15.195228,
        "core_momentum": 0.102116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070609
      },
      {
        "date": "2024-12-06",
        "close": 16.76568,
        "direction_boundary": 15.213448,
        "core_momentum": 0.10203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07061
      },
      {
        "date": "2024-12-13",
        "close": 16.428719,
        "direction_boundary": 16.160868,
        "core_momentum": 0.016574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067068
      },
      {
        "date": "2024-12-20",
        "close": 16.675341,
        "direction_boundary": 15.905795,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067193
      },
      {
        "date": "2024-12-27",
        "close": 16.694313,
        "direction_boundary": 15.851135,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066718
      },
      {
        "date": "2025-01-03",
        "close": 16.770195,
        "direction_boundary": 15.978674,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065846
      },
      {
        "date": "2025-01-10",
        "close": 16.732252,
        "direction_boundary": 15.960453,
        "core_momentum": 0.048357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063099
      },
      {
        "date": "2025-01-17",
        "close": 16.295923,
        "direction_boundary": 15.924012,
        "core_momentum": 0.023355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072628
      },
      {
        "date": "2025-01-24",
        "close": 16.504604,
        "direction_boundary": 16.142649,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073502
      },
      {
        "date": "2025-01-31",
        "close": 16.314896,
        "direction_boundary": 16.160868,
        "core_momentum": 0.009531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074909
      },
      {
        "date": "2025-02-07",
        "close": 16.580486,
        "direction_boundary": 16.179092,
        "core_momentum": 0.024809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078501
      },
      {
        "date": "2025-02-14",
        "close": 16.827106,
        "direction_boundary": 16.324848,
        "core_momentum": 0.030766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079991
      },
      {
        "date": "2025-02-21",
        "close": 16.599457,
        "direction_boundary": 16.452385,
        "core_momentum": 0.008939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079819
      },
      {
        "date": "2025-02-28",
        "close": 16.599457,
        "direction_boundary": 16.233747,
        "core_momentum": 0.022528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07983
      },
      {
        "date": "2025-03-07",
        "close": 16.214973,
        "direction_boundary": 16.343067,
        "core_momentum": -0.007838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085283
      },
      {
        "date": "2025-03-14",
        "close": 16.003641,
        "direction_boundary": 16.416851,
        "core_momentum": -0.02517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086736
      },
      {
        "date": "2025-03-21",
        "close": 16.560793,
        "direction_boundary": 16.195499,
        "core_momentum": 0.022555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100136
      },
      {
        "date": "2025-03-28",
        "close": 16.214973,
        "direction_boundary": 16.250839,
        "core_momentum": -0.002207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103285
      },
      {
        "date": "2025-04-04",
        "close": 16.061277,
        "direction_boundary": 16.619759,
        "core_momentum": -0.033603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102269
      },
      {
        "date": "2025-04-11",
        "close": 15.542553,
        "direction_boundary": 16.619759,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110756
      },
      {
        "date": "2025-04-18",
        "close": 16.234186,
        "direction_boundary": 16.693537,
        "core_momentum": -0.027517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2025-04-25",
        "close": 16.234186,
        "direction_boundary": 16.619759,
        "core_momentum": -0.0232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127704
      },
      {
        "date": "2025-05-02",
        "close": 16.791336,
        "direction_boundary": 16.693537,
        "core_momentum": 0.005858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13527
      },
      {
        "date": "2025-05-09",
        "close": 16.618423,
        "direction_boundary": 16.656647,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135292
      },
      {
        "date": "2025-05-16",
        "close": 16.983458,
        "direction_boundary": 16.785767,
        "core_momentum": 0.011777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2025-05-23",
        "close": 17.29085,
        "direction_boundary": 16.914888,
        "core_momentum": 0.022227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140469
      },
      {
        "date": "2025-05-30",
        "close": 17.252424,
        "direction_boundary": 16.841106,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2025-06-06",
        "close": 17.463758,
        "direction_boundary": 16.859556,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140356
      },
      {
        "date": "2025-06-13",
        "close": 17.289993,
        "direction_boundary": 16.432831,
        "core_momentum": 0.052162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137849
      },
      {
        "date": "2025-06-20",
        "close": 16.941092,
        "direction_boundary": 16.674767,
        "core_momentum": 0.015972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2025-06-27",
        "close": 17.21246,
        "direction_boundary": 16.581713,
        "core_momentum": 0.038039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141496
      },
      {
        "date": "2025-07-04",
        "close": 17.483828,
        "direction_boundary": 16.730598,
        "core_momentum": 0.045021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2025-07-11",
        "close": 17.154308,
        "direction_boundary": 16.95392,
        "core_momentum": 0.01182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145627
      },
      {
        "date": "2025-07-18",
        "close": 17.348143,
        "direction_boundary": 16.935308,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140748
      },
      {
        "date": "2025-07-25",
        "close": 17.425676,
        "direction_boundary": 16.730598,
        "core_momentum": 0.041545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2025-08-01",
        "close": 17.328758,
        "direction_boundary": 16.656155,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2025-08-08",
        "close": 18.104095,
        "direction_boundary": 16.637543,
        "core_momentum": 0.088147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2025-08-15",
        "close": 18.12348,
        "direction_boundary": 16.805035,
        "core_momentum": 0.078455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148576
      },
      {
        "date": "2025-08-22",
        "close": 18.41423,
        "direction_boundary": 17.028358,
        "core_momentum": 0.081386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2025-08-29",
        "close": 18.065327,
        "direction_boundary": 17.009752,
        "core_momentum": 0.062057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2025-09-05",
        "close": 18.12348,
        "direction_boundary": 16.87833,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      },
      {
        "date": "2025-09-12",
        "close": 17.927973,
        "direction_boundary": 16.87833,
        "core_momentum": 0.062189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145559
      },
      {
        "date": "2025-09-19",
        "close": 18.084377,
        "direction_boundary": 16.803228,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2025-09-26",
        "close": 18.084377,
        "direction_boundary": 16.934654,
        "core_momentum": 0.067892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134838
      },
      {
        "date": "2025-10-03",
        "close": 18.162579,
        "direction_boundary": 16.690582,
        "core_momentum": 0.088193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2025-10-10",
        "close": 18.514492,
        "direction_boundary": 16.540384,
        "core_momentum": 0.119351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123203
      },
      {
        "date": "2025-10-17",
        "close": 18.279884,
        "direction_boundary": 16.577934,
        "core_momentum": 0.102664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2025-10-24",
        "close": 18.318985,
        "direction_boundary": 16.540384,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113818
      },
      {
        "date": "2025-10-31",
        "close": 18.084377,
        "direction_boundary": 16.35264,
        "core_momentum": 0.1059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108208
      },
      {
        "date": "2025-11-07",
        "close": 18.084377,
        "direction_boundary": 16.540384,
        "core_momentum": 0.093347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106622
      },
      {
        "date": "2025-11-14",
        "close": 18.182131,
        "direction_boundary": 16.540384,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103316
      },
      {
        "date": "2025-11-21",
        "close": 17.947523,
        "direction_boundary": 16.52161,
        "core_momentum": 0.086306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103048
      },
      {
        "date": "2025-11-28",
        "close": 17.126394,
        "direction_boundary": 16.746906,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122874
      },
      {
        "date": "2025-12-05",
        "close": 16.852684,
        "direction_boundary": 16.76568,
        "core_momentum": 0.005189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123399
      },
      {
        "date": "2025-12-12",
        "close": 17.485338,
        "direction_boundary": 16.428719,
        "core_momentum": 0.064315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133534
      },
      {
        "date": "2025-12-19",
        "close": 17.860727,
        "direction_boundary": 16.675341,
        "core_momentum": 0.071086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133032
      },
      {
        "date": "2025-12-26",
        "close": 18.137333,
        "direction_boundary": 16.694313,
        "core_momentum": 0.086438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2026-01-02",
        "close": 17.979273,
        "direction_boundary": 16.770195,
        "core_momentum": 0.072097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132225
      },
      {
        "date": "2026-01-09",
        "close": 18.078058,
        "direction_boundary": 16.732252,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129104
      },
      {
        "date": "2026-01-16",
        "close": 18.453451,
        "direction_boundary": 16.295923,
        "core_momentum": 0.132397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2026-01-23",
        "close": 18.354664,
        "direction_boundary": 16.504604,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131462
      },
      {
        "date": "2026-01-30",
        "close": 18.157089,
        "direction_boundary": 16.314896,
        "core_momentum": 0.112915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2026-02-06",
        "close": 17.979273,
        "direction_boundary": 16.580486,
        "core_momentum": 0.084363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118406
      },
      {
        "date": "2026-02-13",
        "close": 17.999029,
        "direction_boundary": 16.827106,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118407
      },
      {
        "date": "2026-02-20",
        "close": 18.295393,
        "direction_boundary": 16.599457,
        "core_momentum": 0.102168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118522
      },
      {
        "date": "2026-02-27",
        "close": 17.742182,
        "direction_boundary": 16.599457,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123204
      },
      {
        "date": "2026-03-06",
        "close": 17.92,
        "direction_boundary": 16.214973,
        "core_momentum": 0.105151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123987
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "direction_boundary": 16.003641,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127386
      },
      {
        "date": "2026-03-20",
        "close": 16.799999,
        "direction_boundary": 16.560793,
        "core_momentum": 0.014444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137973
      },
      {
        "date": "2026-03-27",
        "close": 18.42,
        "direction_boundary": 16.214973,
        "core_momentum": 0.135987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2026-04-03",
        "close": 18.280001,
        "direction_boundary": 16.061277,
        "core_momentum": 0.138141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190996
      },
      {
        "date": "2026-04-10",
        "close": 18.071501,
        "direction_boundary": 15.542553,
        "core_momentum": 0.162711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189643
      },
      {
        "date": "2026-04-17",
        "close": 17.853535,
        "direction_boundary": 16.234186,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189567
      },
      {
        "date": "2026-04-24",
        "close": 18.012056,
        "direction_boundary": 16.234186,
        "core_momentum": 0.109514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19001
      },
      {
        "date": "2026-05-01",
        "close": 17.65538,
        "direction_boundary": 16.791336,
        "core_momentum": 0.051458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191179
      },
      {
        "date": "2026-05-08",
        "close": 17.833717,
        "direction_boundary": 16.618423,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191783
      },
      {
        "date": "2026-05-15",
        "close": 18.012056,
        "direction_boundary": 16.983458,
        "core_momentum": 0.060565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192168
      },
      {
        "date": "2026-05-22",
        "close": 16.842957,
        "direction_boundary": 17.29085,
        "core_momentum": -0.025903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2026-05-29",
        "close": 16.942032,
        "direction_boundary": 17.252424,
        "core_momentum": -0.017991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2026-06-05",
        "close": 17.318521,
        "direction_boundary": 17.463758,
        "core_momentum": -0.008316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204151
      },
      {
        "date": "2026-06-12",
        "close": 17.379999,
        "direction_boundary": 17.289993,
        "core_momentum": 0.005206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197588
      },
      {
        "date": "2026-06-19",
        "close": 17.42,
        "direction_boundary": 16.941092,
        "core_momentum": 0.028269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195202
      },
      {
        "date": "2026-06-26",
        "close": 17.540001,
        "direction_boundary": 17.21246,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194133
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "direction_boundary": 17.483828,
        "core_momentum": 0.000925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193842
      },
      {
        "date": "2026-07-10",
        "close": 17.52,
        "direction_boundary": 17.154308,
        "core_momentum": 0.021318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193644
      },
      {
        "date": "2026-07-17",
        "close": 17.440001,
        "direction_boundary": 17.348143,
        "core_momentum": 0.005295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191115
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "direction_boundary": 17.425676,
        "core_momentum": -0.001473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19106
      },
      {
        "date": "2026-07-31",
        "close": 17.540001,
        "direction_boundary": 17.328758,
        "core_momentum": 0.01219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191117
      },
      {
        "date": "2026-08-07",
        "close": 17.16,
        "direction_boundary": 18.104095,
        "core_momentum": -0.052148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.178214,
        "volume": 1956000
      },
      {
        "date": "2023-08-25",
        "close": 15.23178,
        "volume": 4151700
      },
      {
        "date": "2023-09-01",
        "close": 15.41035,
        "volume": 3883700
      },
      {
        "date": "2023-09-08",
        "close": 15.285355,
        "volume": 2825000
      },
      {
        "date": "2023-09-15",
        "close": 15.285353,
        "volume": 11304000
      },
      {
        "date": "2023-09-22",
        "close": 15.465605,
        "volume": 3924500
      },
      {
        "date": "2023-09-29",
        "close": 15.177202,
        "volume": 3053000
      },
      {
        "date": "2023-10-06",
        "close": 15.249303,
        "volume": 7226800
      },
      {
        "date": "2023-10-13",
        "close": 15.501656,
        "volume": 2550700
      },
      {
        "date": "2023-10-20",
        "close": 15.501656,
        "volume": 2861300
      },
      {
        "date": "2023-10-27",
        "close": 15.465605,
        "volume": 3041700
      },
      {
        "date": "2023-11-03",
        "close": 15.501656,
        "volume": 7455200
      },
      {
        "date": "2023-11-10",
        "close": 15.249303,
        "volume": 8730000
      },
      {
        "date": "2023-11-17",
        "close": 15.44758,
        "volume": 3812800
      },
      {
        "date": "2023-11-24",
        "close": 15.14115,
        "volume": 4030600
      },
      {
        "date": "2023-12-01",
        "close": 15.195228,
        "volume": 7899700
      },
      {
        "date": "2023-12-08",
        "close": 15.213448,
        "volume": 5622800
      },
      {
        "date": "2023-12-15",
        "close": 16.160868,
        "volume": 7475400
      },
      {
        "date": "2023-12-22",
        "close": 15.905795,
        "volume": 5922600
      },
      {
        "date": "2023-12-29",
        "close": 15.851135,
        "volume": 5088800
      },
      {
        "date": "2024-01-05",
        "close": 15.978674,
        "volume": 4957000
      },
      {
        "date": "2024-01-12",
        "close": 15.960453,
        "volume": 3133000
      },
      {
        "date": "2024-01-19",
        "close": 15.924012,
        "volume": 3379400
      },
      {
        "date": "2024-01-26",
        "close": 16.142649,
        "volume": 5619000
      },
      {
        "date": "2024-02-02",
        "close": 16.160868,
        "volume": 3311100
      },
      {
        "date": "2024-02-09",
        "close": 16.179092,
        "volume": 3659600
      },
      {
        "date": "2024-02-16",
        "close": 16.324848,
        "volume": 2774500
      },
      {
        "date": "2024-02-23",
        "close": 16.452385,
        "volume": 8948000
      },
      {
        "date": "2024-03-01",
        "close": 16.233747,
        "volume": 9564900
      },
      {
        "date": "2024-03-08",
        "close": 16.343067,
        "volume": 7323000
      },
      {
        "date": "2024-03-15",
        "close": 16.416851,
        "volume": 17612300
      },
      {
        "date": "2024-03-22",
        "close": 16.195499,
        "volume": 3933900
      },
      {
        "date": "2024-03-29",
        "close": 16.250839,
        "volume": 3355500
      },
      {
        "date": "2024-04-05",
        "close": 16.619759,
        "volume": 3071700
      },
      {
        "date": "2024-04-12",
        "close": 16.619759,
        "volume": 2955800
      },
      {
        "date": "2024-04-19",
        "close": 16.693537,
        "volume": 6398800
      },
      {
        "date": "2024-04-26",
        "close": 16.619759,
        "volume": 2532700
      },
      {
        "date": "2024-05-03",
        "close": 16.693537,
        "volume": 3026900
      },
      {
        "date": "2024-05-10",
        "close": 16.656647,
        "volume": 2803800
      },
      {
        "date": "2024-05-17",
        "close": 16.785767,
        "volume": 3207200
      },
      {
        "date": "2024-05-24",
        "close": 16.914888,
        "volume": 2642000
      },
      {
        "date": "2024-05-31",
        "close": 16.841106,
        "volume": 5362800
      },
      {
        "date": "2024-06-07",
        "close": 16.859556,
        "volume": 2178000
      },
      {
        "date": "2024-06-14",
        "close": 16.432831,
        "volume": 2215500
      },
      {
        "date": "2024-06-21",
        "close": 16.674767,
        "volume": 2647200
      },
      {
        "date": "2024-06-28",
        "close": 16.581713,
        "volume": 2893400
      },
      {
        "date": "2024-07-05",
        "close": 16.730598,
        "volume": 1199300
      },
      {
        "date": "2024-07-12",
        "close": 16.95392,
        "volume": 1276500
      },
      {
        "date": "2024-07-19",
        "close": 16.935308,
        "volume": 1320900
      },
      {
        "date": "2024-07-26",
        "close": 16.730598,
        "volume": 1012200
      },
      {
        "date": "2024-08-02",
        "close": 16.656155,
        "volume": 2233500
      },
      {
        "date": "2024-08-09",
        "close": 16.637543,
        "volume": 2793500
      },
      {
        "date": "2024-08-16",
        "close": 16.805035,
        "volume": 2248100
      },
      {
        "date": "2024-08-23",
        "close": 17.028358,
        "volume": 2569400
      },
      {
        "date": "2024-08-30",
        "close": 17.009752,
        "volume": 6521100
      },
      {
        "date": "2024-09-06",
        "close": 16.87833,
        "volume": 2628400
      },
      {
        "date": "2024-09-13",
        "close": 16.87833,
        "volume": 3357700
      },
      {
        "date": "2024-09-20",
        "close": 16.803228,
        "volume": 3810000
      },
      {
        "date": "2024-09-27",
        "close": 16.934654,
        "volume": 2612600
      },
      {
        "date": "2024-10-04",
        "close": 16.690582,
        "volume": 2365600
      },
      {
        "date": "2024-10-11",
        "close": 16.540384,
        "volume": 2255100
      },
      {
        "date": "2024-10-18",
        "close": 16.577934,
        "volume": 3248700
      },
      {
        "date": "2024-10-25",
        "close": 16.540384,
        "volume": 2371600
      },
      {
        "date": "2024-11-01",
        "close": 16.35264,
        "volume": 4300600
      },
      {
        "date": "2024-11-08",
        "close": 16.540384,
        "volume": 4916200
      },
      {
        "date": "2024-11-15",
        "close": 16.540384,
        "volume": 2766800
      },
      {
        "date": "2024-11-22",
        "close": 16.52161,
        "volume": 2520300
      },
      {
        "date": "2024-11-29",
        "close": 16.746906,
        "volume": 5627500
      },
      {
        "date": "2024-12-06",
        "close": 16.76568,
        "volume": 2999800
      },
      {
        "date": "2024-12-13",
        "close": 16.428719,
        "volume": 4141100
      },
      {
        "date": "2024-12-20",
        "close": 16.675341,
        "volume": 3051500
      },
      {
        "date": "2024-12-27",
        "close": 16.694313,
        "volume": 1364500
      },
      {
        "date": "2025-01-03",
        "close": 16.770195,
        "volume": 1935300
      },
      {
        "date": "2025-01-10",
        "close": 16.732252,
        "volume": 1677600
      },
      {
        "date": "2025-01-17",
        "close": 16.295923,
        "volume": 2785600
      },
      {
        "date": "2025-01-24",
        "close": 16.504604,
        "volume": 1839700
      },
      {
        "date": "2025-01-31",
        "close": 16.314896,
        "volume": 769200
      },
      {
        "date": "2025-02-07",
        "close": 16.580486,
        "volume": 1705500
      },
      {
        "date": "2025-02-14",
        "close": 16.827106,
        "volume": 1183400
      },
      {
        "date": "2025-02-21",
        "close": 16.599457,
        "volume": 4273400
      },
      {
        "date": "2025-02-28",
        "close": 16.599457,
        "volume": 3828000
      },
      {
        "date": "2025-03-07",
        "close": 16.214973,
        "volume": 3031800
      },
      {
        "date": "2025-03-14",
        "close": 16.003641,
        "volume": 5260200
      },
      {
        "date": "2025-03-21",
        "close": 16.560793,
        "volume": 12437400
      },
      {
        "date": "2025-03-28",
        "close": 16.214973,
        "volume": 2895600
      },
      {
        "date": "2025-04-04",
        "close": 16.061277,
        "volume": 1282400
      },
      {
        "date": "2025-04-11",
        "close": 15.542553,
        "volume": 4239600
      },
      {
        "date": "2025-04-18",
        "close": 16.234186,
        "volume": 1794400
      },
      {
        "date": "2025-04-25",
        "close": 16.234186,
        "volume": 1160600
      },
      {
        "date": "2025-05-02",
        "close": 16.791336,
        "volume": 1906800
      },
      {
        "date": "2025-05-09",
        "close": 16.618423,
        "volume": 2928700
      },
      {
        "date": "2025-05-16",
        "close": 16.983458,
        "volume": 2955400
      },
      {
        "date": "2025-05-23",
        "close": 17.29085,
        "volume": 2667800
      },
      {
        "date": "2025-05-30",
        "close": 17.252424,
        "volume": 4522900
      },
      {
        "date": "2025-06-06",
        "close": 17.463758,
        "volume": 3701900
      },
      {
        "date": "2025-06-13",
        "close": 17.289993,
        "volume": 3849000
      },
      {
        "date": "2025-06-20",
        "close": 16.941092,
        "volume": 9924700
      },
      {
        "date": "2025-06-27",
        "close": 17.21246,
        "volume": 2836100
      },
      {
        "date": "2025-07-04",
        "close": 17.483828,
        "volume": 4152500
      },
      {
        "date": "2025-07-11",
        "close": 17.154308,
        "volume": 2342000
      },
      {
        "date": "2025-07-18",
        "close": 17.348143,
        "volume": 1681500
      },
      {
        "date": "2025-07-25",
        "close": 17.425676,
        "volume": 3096200
      },
      {
        "date": "2025-08-01",
        "close": 17.328758,
        "volume": 3163200
      },
      {
        "date": "2025-08-08",
        "close": 18.104095,
        "volume": 12377800
      },
      {
        "date": "2025-08-15",
        "close": 18.12348,
        "volume": 4127500
      },
      {
        "date": "2025-08-22",
        "close": 18.41423,
        "volume": 3316000
      },
      {
        "date": "2025-08-29",
        "close": 18.065327,
        "volume": 6207600
      },
      {
        "date": "2025-09-05",
        "close": 18.12348,
        "volume": 3236500
      },
      {
        "date": "2025-09-12",
        "close": 17.927973,
        "volume": 2366700
      },
      {
        "date": "2025-09-19",
        "close": 18.084377,
        "volume": 5050200
      },
      {
        "date": "2025-09-26",
        "close": 18.084377,
        "volume": 4868500
      },
      {
        "date": "2025-10-03",
        "close": 18.162579,
        "volume": 5160800
      },
      {
        "date": "2025-10-10",
        "close": 18.514492,
        "volume": 5656900
      },
      {
        "date": "2025-10-17",
        "close": 18.279884,
        "volume": 3031200
      },
      {
        "date": "2025-10-24",
        "close": 18.318985,
        "volume": 1030900
      },
      {
        "date": "2025-10-31",
        "close": 18.084377,
        "volume": 1992300
      },
      {
        "date": "2025-11-07",
        "close": 18.084377,
        "volume": 1712300
      },
      {
        "date": "2025-11-14",
        "close": 18.182131,
        "volume": 1573500
      },
      {
        "date": "2025-11-21",
        "close": 17.947523,
        "volume": 3155200
      },
      {
        "date": "2025-11-28",
        "close": 17.126394,
        "volume": 6532700
      },
      {
        "date": "2025-12-05",
        "close": 16.852684,
        "volume": 3079100
      },
      {
        "date": "2025-12-12",
        "close": 17.485338,
        "volume": 2563100
      },
      {
        "date": "2025-12-19",
        "close": 17.860727,
        "volume": 2618100
      },
      {
        "date": "2025-12-26",
        "close": 18.137333,
        "volume": 1540900
      },
      {
        "date": "2026-01-02",
        "close": 17.979273,
        "volume": 2811300
      },
      {
        "date": "2026-01-09",
        "close": 18.078058,
        "volume": 3105000
      },
      {
        "date": "2026-01-16",
        "close": 18.453451,
        "volume": 2670600
      },
      {
        "date": "2026-01-23",
        "close": 18.354664,
        "volume": 1517300
      },
      {
        "date": "2026-01-30",
        "close": 18.157089,
        "volume": 3221400
      },
      {
        "date": "2026-02-06",
        "close": 17.979273,
        "volume": 2199800
      },
      {
        "date": "2026-02-13",
        "close": 17.999029,
        "volume": 2220700
      },
      {
        "date": "2026-02-20",
        "close": 18.295393,
        "volume": 698700
      },
      {
        "date": "2026-02-27",
        "close": 17.742182,
        "volume": 4613000
      },
      {
        "date": "2026-03-06",
        "close": 17.92,
        "volume": 2806700
      },
      {
        "date": "2026-03-13",
        "close": 17.5,
        "volume": 5064700
      },
      {
        "date": "2026-03-20",
        "close": 16.799999,
        "volume": 2955500
      },
      {
        "date": "2026-03-27",
        "close": 18.42,
        "volume": 2999200
      },
      {
        "date": "2026-04-03",
        "close": 18.280001,
        "volume": 2397900
      },
      {
        "date": "2026-04-10",
        "close": 18.071501,
        "volume": 1711200
      },
      {
        "date": "2026-04-17",
        "close": 17.853535,
        "volume": 1433800
      },
      {
        "date": "2026-04-24",
        "close": 18.012056,
        "volume": 4166500
      },
      {
        "date": "2026-05-01",
        "close": 17.65538,
        "volume": 1970800
      },
      {
        "date": "2026-05-08",
        "close": 17.833717,
        "volume": 1417000
      },
      {
        "date": "2026-05-15",
        "close": 18.012056,
        "volume": 1661000
      },
      {
        "date": "2026-05-22",
        "close": 16.842957,
        "volume": 3111200
      },
      {
        "date": "2026-05-29",
        "close": 16.942032,
        "volume": 6592000
      },
      {
        "date": "2026-06-05",
        "close": 17.318521,
        "volume": 816700
      },
      {
        "date": "2026-06-12",
        "close": 17.379999,
        "volume": 299200
      },
      {
        "date": "2026-06-19",
        "close": 17.42,
        "volume": 550700
      },
      {
        "date": "2026-06-26",
        "close": 17.540001,
        "volume": 369700
      },
      {
        "date": "2026-07-03",
        "close": 17.5,
        "volume": 164200
      },
      {
        "date": "2026-07-10",
        "close": 17.52,
        "volume": 2119700
      },
      {
        "date": "2026-07-17",
        "close": 17.440001,
        "volume": 1517100
      },
      {
        "date": "2026-07-24",
        "close": 17.4,
        "volume": 1759400
      },
      {
        "date": "2026-07-31",
        "close": 17.540001,
        "volume": 2157500
      },
      {
        "date": "2026-08-07",
        "close": 17.16,
        "volume": 2592400
      }
    ],
    "sharemaestro_context": {
      "trend": 17.711428,
      "fair_value": 16.889819,
      "market_activity": -13.282941,
      "market_dynamics": -0.346422,
      "relative_strength": -7.313263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.022105,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.020936,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.057707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046594,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.094146,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063936,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.117339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.046253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.136314
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.013033
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.001185
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.060565
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.028235
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.003452
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}