{
  "ticker": {
    "uuid": "b881140e-cdd0-4b22-accd-2ccb81f6e20f",
    "symbol": "PSI",
    "name": "INVESCO EXCHANGE TRADED FD TR SEMICONDUCTORS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 148.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.414145,
    "boundary_margin": 1.456709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.489792,
    "volatility_stability": 1.2616,
    "risk_context": 0.2042,
    "current_regime": {
      "move": 1.395668,
      "interruption": -0.234405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.003555,
        "direction_boundary": 37.027317,
        "core_momentum": 0.161401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272155
      },
      {
        "date": "2023-08-25",
        "close": 43.690577,
        "direction_boundary": 35.256605,
        "core_momentum": 0.239217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269717
      },
      {
        "date": "2023-09-01",
        "close": 46.677626,
        "direction_boundary": 32.513436,
        "core_momentum": 0.435641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280335
      },
      {
        "date": "2023-09-08",
        "close": 44.068936,
        "direction_boundary": 33.914533,
        "core_momentum": 0.299412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286649
      },
      {
        "date": "2023-09-15",
        "close": 42.724764,
        "direction_boundary": 32.163574,
        "core_momentum": 0.328359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289124
      },
      {
        "date": "2023-09-22",
        "close": 41.653176,
        "direction_boundary": 30.50789,
        "core_momentum": 0.365325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291613
      },
      {
        "date": "2023-09-29",
        "close": 42.639462,
        "direction_boundary": 29.728262,
        "core_momentum": 0.434307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289518
      },
      {
        "date": "2023-10-06",
        "close": 42.579687,
        "direction_boundary": 30.88449,
        "core_momentum": 0.378675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276103
      },
      {
        "date": "2023-10-13",
        "close": 42.161263,
        "direction_boundary": 28.297843,
        "core_momentum": 0.489911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276751
      },
      {
        "date": "2023-10-20",
        "close": 39.79019,
        "direction_boundary": 30.716011,
        "core_momentum": 0.295422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288829
      },
      {
        "date": "2023-10-27",
        "close": 38.574766,
        "direction_boundary": 31.538584,
        "core_momentum": 0.223098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287516
      },
      {
        "date": "2023-11-03",
        "close": 40.328164,
        "direction_boundary": 31.475817,
        "core_momentum": 0.281243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293558
      },
      {
        "date": "2023-11-10",
        "close": 41.9122,
        "direction_boundary": 36.110638,
        "core_momentum": 0.160661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297169
      },
      {
        "date": "2023-11-17",
        "close": 43.645674,
        "direction_boundary": 35.70761,
        "core_momentum": 0.222307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285386
      },
      {
        "date": "2023-11-24",
        "close": 43.824999,
        "direction_boundary": 35.972056,
        "core_momentum": 0.218307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265761
      },
      {
        "date": "2023-12-01",
        "close": 43.705449,
        "direction_boundary": 35.971891,
        "core_momentum": 0.214989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265409
      },
      {
        "date": "2023-12-08",
        "close": 44.02654,
        "direction_boundary": 35.558952,
        "core_momentum": 0.238128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265211
      },
      {
        "date": "2023-12-15",
        "close": 48.328045,
        "direction_boundary": 34.50183,
        "core_momentum": 0.400739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292108
      },
      {
        "date": "2023-12-22",
        "close": 49.028551,
        "direction_boundary": 33.234822,
        "core_momentum": 0.475216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287317
      },
      {
        "date": "2023-12-29",
        "close": 49.367641,
        "direction_boundary": 33.119823,
        "core_momentum": 0.490577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274766
      },
      {
        "date": "2024-01-05",
        "close": 45.84708,
        "direction_boundary": 34.721773,
        "core_momentum": 0.320413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290864
      },
      {
        "date": "2024-01-12",
        "close": 46.924192,
        "direction_boundary": 36.76949,
        "core_momentum": 0.276172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285022
      },
      {
        "date": "2024-01-19",
        "close": 50.429794,
        "direction_boundary": 36.475422,
        "core_momentum": 0.382569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300928
      },
      {
        "date": "2024-01-26",
        "close": 50.075743,
        "direction_boundary": 38.226127,
        "core_momentum": 0.309987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295714
      },
      {
        "date": "2024-02-02",
        "close": 49.876278,
        "direction_boundary": 40.056189,
        "core_momentum": 0.245158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290289
      },
      {
        "date": "2024-02-09",
        "close": 52.479299,
        "direction_boundary": 39.096482,
        "core_momentum": 0.342302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287672
      },
      {
        "date": "2024-02-16",
        "close": 52.908149,
        "direction_boundary": 39.317181,
        "core_momentum": 0.345675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285983
      },
      {
        "date": "2024-02-23",
        "close": 52.489272,
        "direction_boundary": 38.384809,
        "core_momentum": 0.367449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286575
      },
      {
        "date": "2024-03-01",
        "close": 56.448657,
        "direction_boundary": 39.666746,
        "core_momentum": 0.423073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289424
      },
      {
        "date": "2024-03-08",
        "close": 55.850261,
        "direction_boundary": 38.060064,
        "core_momentum": 0.467424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27539
      },
      {
        "date": "2024-03-15",
        "close": 53.157481,
        "direction_boundary": 39.136194,
        "core_momentum": 0.358269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281869
      },
      {
        "date": "2024-03-22",
        "close": 56.129512,
        "direction_boundary": 39.560836,
        "core_momentum": 0.418815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284441
      },
      {
        "date": "2024-03-29",
        "close": 56.279111,
        "direction_boundary": 40.952889,
        "core_momentum": 0.37424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284156
      },
      {
        "date": "2024-04-05",
        "close": 56.099592,
        "direction_boundary": 38.604031,
        "core_momentum": 0.453206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284319
      },
      {
        "date": "2024-04-12",
        "close": 55.062373,
        "direction_boundary": 38.71228,
        "core_momentum": 0.422349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285842
      },
      {
        "date": "2024-04-19",
        "close": 49.966037,
        "direction_boundary": 38.235269,
        "core_momentum": 0.306805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308811
      },
      {
        "date": "2024-04-26",
        "close": 54.434058,
        "direction_boundary": 36.8694,
        "core_momentum": 0.476402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2024-05-03",
        "close": 54.633523,
        "direction_boundary": 37.036545,
        "core_momentum": 0.475125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317937
      },
      {
        "date": "2024-05-10",
        "close": 55.959967,
        "direction_boundary": 36.79234,
        "core_momentum": 0.520968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316115
      },
      {
        "date": "2024-05-17",
        "close": 57.485876,
        "direction_boundary": 39.587351,
        "core_momentum": 0.452127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314138
      },
      {
        "date": "2024-05-24",
        "close": 59.560314,
        "direction_boundary": 42.710324,
        "core_momentum": 0.394518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315846
      },
      {
        "date": "2024-05-31",
        "close": 58.662721,
        "direction_boundary": 42.315113,
        "core_momentum": 0.38633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31746
      },
      {
        "date": "2024-06-07",
        "close": 59.6401,
        "direction_boundary": 42.769188,
        "core_momentum": 0.394464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317485
      },
      {
        "date": "2024-06-14",
        "close": 62.492453,
        "direction_boundary": 44.071752,
        "core_momentum": 0.417971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299645
      },
      {
        "date": "2024-06-21",
        "close": 62.083549,
        "direction_boundary": 42.595325,
        "core_momentum": 0.45752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300423
      },
      {
        "date": "2024-06-28",
        "close": 62.691044,
        "direction_boundary": 45.399833,
        "core_momentum": 0.380865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2024-07-05",
        "close": 64.437729,
        "direction_boundary": 43.906308,
        "core_momentum": 0.467619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2762
      },
      {
        "date": "2024-07-12",
        "close": 65.355987,
        "direction_boundary": 46.053665,
        "core_momentum": 0.419127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27582
      },
      {
        "date": "2024-07-19",
        "close": 59.018013,
        "direction_boundary": 45.512677,
        "core_momentum": 0.296738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305036
      },
      {
        "date": "2024-07-26",
        "close": 56.772274,
        "direction_boundary": 47.54387,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310883
      },
      {
        "date": "2024-08-02",
        "close": 50.224698,
        "direction_boundary": 45.781511,
        "core_momentum": 0.097052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357571
      },
      {
        "date": "2024-08-09",
        "close": 52.769869,
        "direction_boundary": 43.630836,
        "core_momentum": 0.209463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357169
      },
      {
        "date": "2024-08-16",
        "close": 57.421043,
        "direction_boundary": 43.003555,
        "core_momentum": 0.335263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375759
      },
      {
        "date": "2024-08-23",
        "close": 58.279415,
        "direction_boundary": 43.690577,
        "core_momentum": 0.333913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375742
      },
      {
        "date": "2024-08-30",
        "close": 57.540816,
        "direction_boundary": 46.677626,
        "core_momentum": 0.232728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362966
      },
      {
        "date": "2024-09-06",
        "close": 50.683827,
        "direction_boundary": 44.068936,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403759
      },
      {
        "date": "2024-09-13",
        "close": 54.556479,
        "direction_boundary": 42.724764,
        "core_momentum": 0.276929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41189
      },
      {
        "date": "2024-09-20",
        "close": 54.776062,
        "direction_boundary": 41.653176,
        "core_momentum": 0.315051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404688
      },
      {
        "date": "2024-09-27",
        "close": 57.807917,
        "direction_boundary": 42.639462,
        "core_momentum": 0.355737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411768
      },
      {
        "date": "2024-10-04",
        "close": 57.119133,
        "direction_boundary": 42.579687,
        "core_momentum": 0.341464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412129
      },
      {
        "date": "2024-10-11",
        "close": 59.015784,
        "direction_boundary": 42.161263,
        "core_momentum": 0.399763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413452
      },
      {
        "date": "2024-10-18",
        "close": 56.919486,
        "direction_boundary": 39.79019,
        "core_momentum": 0.43049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392119
      },
      {
        "date": "2024-10-25",
        "close": 56.969398,
        "direction_boundary": 38.574766,
        "core_momentum": 0.476857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374479
      },
      {
        "date": "2024-11-01",
        "close": 54.543681,
        "direction_boundary": 40.328164,
        "core_momentum": 0.352496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379676
      },
      {
        "date": "2024-11-08",
        "close": 58.666401,
        "direction_boundary": 41.9122,
        "core_momentum": 0.399745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391727
      },
      {
        "date": "2024-11-15",
        "close": 53.166114,
        "direction_boundary": 43.645674,
        "core_momentum": 0.21813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413628
      },
      {
        "date": "2024-11-22",
        "close": 56.300579,
        "direction_boundary": 43.824999,
        "core_momentum": 0.284668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418764
      },
      {
        "date": "2024-11-29",
        "close": 56.719839,
        "direction_boundary": 43.705449,
        "core_momentum": 0.297775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418531
      },
      {
        "date": "2024-12-06",
        "close": 58.53663,
        "direction_boundary": 44.02654,
        "core_momentum": 0.329576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420322
      },
      {
        "date": "2024-12-13",
        "close": 59.724533,
        "direction_boundary": 48.328045,
        "core_momentum": 0.235815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415911
      },
      {
        "date": "2024-12-20",
        "close": 57.847847,
        "direction_boundary": 49.028551,
        "core_momentum": 0.179881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417981
      },
      {
        "date": "2024-12-27",
        "close": 59.364532,
        "direction_boundary": 49.367641,
        "core_momentum": 0.202499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41954
      },
      {
        "date": "2025-01-03",
        "close": 60.163516,
        "direction_boundary": 45.84708,
        "core_momentum": 0.312265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418004
      },
      {
        "date": "2025-01-10",
        "close": 59.943796,
        "direction_boundary": 46.924192,
        "core_momentum": 0.27746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417302
      },
      {
        "date": "2025-01-17",
        "close": 63.5592,
        "direction_boundary": 50.429794,
        "core_momentum": 0.26035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400427
      },
      {
        "date": "2025-01-24",
        "close": 63.089796,
        "direction_boundary": 50.075743,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396243
      },
      {
        "date": "2025-01-31",
        "close": 59.724075,
        "direction_boundary": 49.876278,
        "core_momentum": 0.197445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362677
      },
      {
        "date": "2025-02-07",
        "close": 59.22471,
        "direction_boundary": 52.479299,
        "core_momentum": 0.128535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357872
      },
      {
        "date": "2025-02-14",
        "close": 59.164786,
        "direction_boundary": 52.908149,
        "core_momentum": 0.118255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338762
      },
      {
        "date": "2025-02-21",
        "close": 59.014976,
        "direction_boundary": 52.489272,
        "core_momentum": 0.124325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338214
      },
      {
        "date": "2025-02-28",
        "close": 54.37088,
        "direction_boundary": 56.448657,
        "core_momentum": -0.036808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356741
      },
      {
        "date": "2025-03-07",
        "close": 52.603128,
        "direction_boundary": 55.850261,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312072
      },
      {
        "date": "2025-03-14",
        "close": 51.844093,
        "direction_boundary": 53.157481,
        "core_momentum": -0.024707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294746
      },
      {
        "date": "2025-03-21",
        "close": 51.045108,
        "direction_boundary": 56.129512,
        "core_momentum": -0.090583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295199
      },
      {
        "date": "2025-03-28",
        "close": 47.624101,
        "direction_boundary": 56.279111,
        "core_momentum": -0.153787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297417
      },
      {
        "date": "2025-04-04",
        "close": 39.673434,
        "direction_boundary": 56.099592,
        "core_momentum": -0.292804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384145
      },
      {
        "date": "2025-04-11",
        "close": 43.219272,
        "direction_boundary": 55.062373,
        "core_momentum": -0.215085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403538
      },
      {
        "date": "2025-04-18",
        "close": 41.990714,
        "direction_boundary": 49.966037,
        "core_momentum": -0.159615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402786
      },
      {
        "date": "2025-04-25",
        "close": 46.655239,
        "direction_boundary": 54.434058,
        "core_momentum": -0.142904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434138
      },
      {
        "date": "2025-05-02",
        "close": 48.173457,
        "direction_boundary": 54.633523,
        "core_momentum": -0.118244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434307
      },
      {
        "date": "2025-05-09",
        "close": 49.112355,
        "direction_boundary": 55.959967,
        "core_momentum": -0.122366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421313
      },
      {
        "date": "2025-05-16",
        "close": 53.557138,
        "direction_boundary": 57.485876,
        "core_momentum": -0.068343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419
      },
      {
        "date": "2025-05-23",
        "close": 50.950197,
        "direction_boundary": 59.560314,
        "core_momentum": -0.144561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416191
      },
      {
        "date": "2025-05-30",
        "close": 50.860303,
        "direction_boundary": 58.662721,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415889
      },
      {
        "date": "2025-06-06",
        "close": 54.076528,
        "direction_boundary": 59.6401,
        "core_momentum": -0.093286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422997
      },
      {
        "date": "2025-06-13",
        "close": 54.615895,
        "direction_boundary": 62.492453,
        "core_momentum": -0.12604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422119
      },
      {
        "date": "2025-06-20",
        "close": 56.134113,
        "direction_boundary": 62.083549,
        "core_momentum": -0.09583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422131
      },
      {
        "date": "2025-06-27",
        "close": 59.93435,
        "direction_boundary": 62.691044,
        "core_momentum": -0.043973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430697
      },
      {
        "date": "2025-07-04",
        "close": 61.724284,
        "direction_boundary": 64.437729,
        "core_momentum": -0.04211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43224
      },
      {
        "date": "2025-07-11",
        "close": 61.673606,
        "direction_boundary": 65.355987,
        "core_momentum": -0.056343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432196
      },
      {
        "date": "2025-07-18",
        "close": 61.953486,
        "direction_boundary": 59.018013,
        "core_momentum": 0.049739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424249
      },
      {
        "date": "2025-07-25",
        "close": 60.134264,
        "direction_boundary": 56.772274,
        "core_momentum": 0.059219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42606
      },
      {
        "date": "2025-08-01",
        "close": 58.714872,
        "direction_boundary": 50.224698,
        "core_momentum": 0.169044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42049
      },
      {
        "date": "2025-08-08",
        "close": 60.414145,
        "direction_boundary": 52.769869,
        "core_momentum": 0.144861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422245
      },
      {
        "date": "2025-08-15",
        "close": 60.913931,
        "direction_boundary": 57.421043,
        "core_momentum": 0.060829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422362
      },
      {
        "date": "2025-08-22",
        "close": 62.593212,
        "direction_boundary": 58.279415,
        "core_momentum": 0.074019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423857
      },
      {
        "date": "2025-08-29",
        "close": 62.823114,
        "direction_boundary": 57.540816,
        "core_momentum": 0.091801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406086
      },
      {
        "date": "2025-09-05",
        "close": 63.842677,
        "direction_boundary": 50.683827,
        "core_momentum": 0.259626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402444
      },
      {
        "date": "2025-09-12",
        "close": 67.141266,
        "direction_boundary": 54.556479,
        "core_momentum": 0.230674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405409
      },
      {
        "date": "2025-09-19",
        "close": 70.389875,
        "direction_boundary": 54.776062,
        "core_momentum": 0.285048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406864
      },
      {
        "date": "2025-09-26",
        "close": 69.213662,
        "direction_boundary": 57.807917,
        "core_momentum": 0.197304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392012
      },
      {
        "date": "2025-10-03",
        "close": 72.173391,
        "direction_boundary": 57.119133,
        "core_momentum": 0.263559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271404
      },
      {
        "date": "2025-10-10",
        "close": 68.453731,
        "direction_boundary": 59.015784,
        "core_momentum": 0.159922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275463
      },
      {
        "date": "2025-10-17",
        "close": 73.213295,
        "direction_boundary": 56.919486,
        "core_momentum": 0.286261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275222
      },
      {
        "date": "2025-10-24",
        "close": 75.803058,
        "direction_boundary": 56.969398,
        "core_momentum": 0.330593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248245
      },
      {
        "date": "2025-10-31",
        "close": 77.932863,
        "direction_boundary": 54.543681,
        "core_momentum": 0.428816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247852
      },
      {
        "date": "2025-11-07",
        "close": 76.472997,
        "direction_boundary": 58.666401,
        "core_momentum": 0.303523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2025-11-14",
        "close": 74.063217,
        "direction_boundary": 53.166114,
        "core_momentum": 0.393053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2025-11-21",
        "close": 70.253566,
        "direction_boundary": 56.300579,
        "core_momentum": 0.24783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2025-11-28",
        "close": 77.002948,
        "direction_boundary": 56.719839,
        "core_momentum": 0.357602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26538
      },
      {
        "date": "2025-12-05",
        "close": 80.882593,
        "direction_boundary": 58.53663,
        "core_momentum": 0.381743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261733
      },
      {
        "date": "2025-12-12",
        "close": 79.742697,
        "direction_boundary": 59.724533,
        "core_momentum": 0.335175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264876
      },
      {
        "date": "2025-12-19",
        "close": 79.642707,
        "direction_boundary": 57.847847,
        "core_momentum": 0.376762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265075
      },
      {
        "date": "2025-12-26",
        "close": 80.877327,
        "direction_boundary": 59.364532,
        "core_momentum": 0.362385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254284
      },
      {
        "date": "2026-01-02",
        "close": 82.867261,
        "direction_boundary": 60.163516,
        "core_momentum": 0.377367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253661
      },
      {
        "date": "2026-01-09",
        "close": 88.867063,
        "direction_boundary": 59.943796,
        "core_momentum": 0.482506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265566
      },
      {
        "date": "2026-01-16",
        "close": 92.536942,
        "direction_boundary": 63.5592,
        "core_momentum": 0.455917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267657
      },
      {
        "date": "2026-01-23",
        "close": 92.26695,
        "direction_boundary": 63.089796,
        "core_momentum": 0.46247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2026-01-30",
        "close": 93.016926,
        "direction_boundary": 59.724075,
        "core_momentum": 0.557444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254894
      },
      {
        "date": "2026-02-06",
        "close": 98.196754,
        "direction_boundary": 59.22471,
        "core_momentum": 0.658037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2026-02-13",
        "close": 100.576676,
        "direction_boundary": 59.164786,
        "core_momentum": 0.699942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259167
      },
      {
        "date": "2026-02-20",
        "close": 100.866666,
        "direction_boundary": 59.014976,
        "core_momentum": 0.709171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259876
      },
      {
        "date": "2026-02-27",
        "close": 98.996728,
        "direction_boundary": 54.37088,
        "core_momentum": 0.820767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264222
      },
      {
        "date": "2026-03-06",
        "close": 89.197052,
        "direction_boundary": 52.603128,
        "core_momentum": 0.695661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313579
      },
      {
        "date": "2026-03-13",
        "close": 92.076957,
        "direction_boundary": 51.844093,
        "core_momentum": 0.776036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310171
      },
      {
        "date": "2026-03-20",
        "close": 94.646872,
        "direction_boundary": 51.045108,
        "core_momentum": 0.854181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306895
      },
      {
        "date": "2026-03-27",
        "close": 93.21,
        "direction_boundary": 47.624101,
        "core_momentum": 0.957202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306617
      },
      {
        "date": "2026-04-03",
        "close": 97.53,
        "direction_boundary": 39.673434,
        "core_momentum": 1.45832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307334
      },
      {
        "date": "2026-04-10",
        "close": 110.44,
        "direction_boundary": 43.219272,
        "core_momentum": 1.555342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330358
      },
      {
        "date": "2026-04-17",
        "close": 120.04,
        "direction_boundary": 41.990714,
        "core_momentum": 1.858727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335838
      },
      {
        "date": "2026-04-24",
        "close": 134.848083,
        "direction_boundary": 46.655239,
        "core_momentum": 1.89031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361548
      },
      {
        "date": "2026-05-01",
        "close": 135.10806,
        "direction_boundary": 48.173457,
        "core_momentum": 1.804616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362523
      },
      {
        "date": "2026-05-08",
        "close": 151.766588,
        "direction_boundary": 49.112355,
        "core_momentum": 2.090192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380652
      },
      {
        "date": "2026-05-15",
        "close": 148.306894,
        "direction_boundary": 53.557138,
        "core_momentum": 1.769134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378098
      },
      {
        "date": "2026-05-22",
        "close": 153.736414,
        "direction_boundary": 50.950197,
        "core_momentum": 2.017386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360386
      },
      {
        "date": "2026-05-29",
        "close": 155.346272,
        "direction_boundary": 50.860303,
        "core_momentum": 2.054372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350077
      },
      {
        "date": "2026-06-05",
        "close": 145.017185,
        "direction_boundary": 54.076528,
        "core_momentum": 1.681703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372633
      },
      {
        "date": "2026-06-12",
        "close": 167.875165,
        "direction_boundary": 54.615895,
        "core_momentum": 2.073742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406072
      },
      {
        "date": "2026-06-19",
        "close": 178.214251,
        "direction_boundary": 56.134113,
        "core_momentum": 2.174794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405907
      },
      {
        "date": "2026-06-26",
        "close": 168.18,
        "direction_boundary": 59.93435,
        "core_momentum": 1.80607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423884
      },
      {
        "date": "2026-07-03",
        "close": 158.01,
        "direction_boundary": 61.724284,
        "core_momentum": 1.559932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442111
      },
      {
        "date": "2026-07-10",
        "close": 159.42,
        "direction_boundary": 61.673606,
        "core_momentum": 1.584898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437745
      },
      {
        "date": "2026-07-17",
        "close": 143.22,
        "direction_boundary": 61.953486,
        "core_momentum": 1.311734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472132
      },
      {
        "date": "2026-07-24",
        "close": 144.79,
        "direction_boundary": 60.134264,
        "core_momentum": 1.407779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471365
      },
      {
        "date": "2026-07-31",
        "close": 136.44,
        "direction_boundary": 58.714872,
        "core_momentum": 1.323772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483156
      },
      {
        "date": "2026-08-07",
        "close": 148.42,
        "direction_boundary": 60.414145,
        "core_momentum": 1.456709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.003555,
        "volume": 165873
      },
      {
        "date": "2023-08-25",
        "close": 43.690577,
        "volume": 277653
      },
      {
        "date": "2023-09-01",
        "close": 46.677626,
        "volume": 423467
      },
      {
        "date": "2023-09-08",
        "close": 44.068936,
        "volume": 239536
      },
      {
        "date": "2023-09-15",
        "close": 42.724764,
        "volume": 203589
      },
      {
        "date": "2023-09-22",
        "close": 41.653176,
        "volume": 224420
      },
      {
        "date": "2023-09-29",
        "close": 42.639462,
        "volume": 213183
      },
      {
        "date": "2023-10-06",
        "close": 42.579687,
        "volume": 186271
      },
      {
        "date": "2023-10-13",
        "close": 42.161263,
        "volume": 254333
      },
      {
        "date": "2023-10-20",
        "close": 39.79019,
        "volume": 227126
      },
      {
        "date": "2023-10-27",
        "close": 38.574766,
        "volume": 296347
      },
      {
        "date": "2023-11-03",
        "close": 40.328164,
        "volume": 263760
      },
      {
        "date": "2023-11-10",
        "close": 41.9122,
        "volume": 329836
      },
      {
        "date": "2023-11-17",
        "close": 43.645674,
        "volume": 265636
      },
      {
        "date": "2023-11-24",
        "close": 43.824999,
        "volume": 109258
      },
      {
        "date": "2023-12-01",
        "close": 43.705449,
        "volume": 174424
      },
      {
        "date": "2023-12-08",
        "close": 44.02654,
        "volume": 245516
      },
      {
        "date": "2023-12-15",
        "close": 48.328045,
        "volume": 324088
      },
      {
        "date": "2023-12-22",
        "close": 49.028551,
        "volume": 355085
      },
      {
        "date": "2023-12-29",
        "close": 49.367641,
        "volume": 245696
      },
      {
        "date": "2024-01-05",
        "close": 45.84708,
        "volume": 363817
      },
      {
        "date": "2024-01-12",
        "close": 46.924192,
        "volume": 271406
      },
      {
        "date": "2024-01-19",
        "close": 50.429794,
        "volume": 234187
      },
      {
        "date": "2024-01-26",
        "close": 50.075743,
        "volume": 311885
      },
      {
        "date": "2024-02-02",
        "close": 49.876278,
        "volume": 280650
      },
      {
        "date": "2024-02-09",
        "close": 52.479299,
        "volume": 290546
      },
      {
        "date": "2024-02-16",
        "close": 52.908149,
        "volume": 282415
      },
      {
        "date": "2024-02-23",
        "close": 52.489272,
        "volume": 335626
      },
      {
        "date": "2024-03-01",
        "close": 56.448657,
        "volume": 257255
      },
      {
        "date": "2024-03-08",
        "close": 55.850261,
        "volume": 606884
      },
      {
        "date": "2024-03-15",
        "close": 53.157481,
        "volume": 386639
      },
      {
        "date": "2024-03-22",
        "close": 56.129512,
        "volume": 566508
      },
      {
        "date": "2024-03-29",
        "close": 56.279111,
        "volume": 229331
      },
      {
        "date": "2024-04-05",
        "close": 56.099592,
        "volume": 365348
      },
      {
        "date": "2024-04-12",
        "close": 55.062373,
        "volume": 306042
      },
      {
        "date": "2024-04-19",
        "close": 49.966037,
        "volume": 323835
      },
      {
        "date": "2024-04-26",
        "close": 54.434058,
        "volume": 217304
      },
      {
        "date": "2024-05-03",
        "close": 54.633523,
        "volume": 448690
      },
      {
        "date": "2024-05-10",
        "close": 55.959967,
        "volume": 203794
      },
      {
        "date": "2024-05-17",
        "close": 57.485876,
        "volume": 253782
      },
      {
        "date": "2024-05-24",
        "close": 59.560314,
        "volume": 269069
      },
      {
        "date": "2024-05-31",
        "close": 58.662721,
        "volume": 298726
      },
      {
        "date": "2024-06-07",
        "close": 59.6401,
        "volume": 398613
      },
      {
        "date": "2024-06-14",
        "close": 62.492453,
        "volume": 280624
      },
      {
        "date": "2024-06-21",
        "close": 62.083549,
        "volume": 300992
      },
      {
        "date": "2024-06-28",
        "close": 62.691044,
        "volume": 306874
      },
      {
        "date": "2024-07-05",
        "close": 64.437729,
        "volume": 307682
      },
      {
        "date": "2024-07-12",
        "close": 65.355987,
        "volume": 420926
      },
      {
        "date": "2024-07-19",
        "close": 59.018013,
        "volume": 697940
      },
      {
        "date": "2024-07-26",
        "close": 56.772274,
        "volume": 394343
      },
      {
        "date": "2024-08-02",
        "close": 50.224698,
        "volume": 963900
      },
      {
        "date": "2024-08-09",
        "close": 52.769869,
        "volume": 1184255
      },
      {
        "date": "2024-08-16",
        "close": 57.421043,
        "volume": 410584
      },
      {
        "date": "2024-08-23",
        "close": 58.279415,
        "volume": 474607
      },
      {
        "date": "2024-08-30",
        "close": 57.540816,
        "volume": 350594
      },
      {
        "date": "2024-09-06",
        "close": 50.683827,
        "volume": 589556
      },
      {
        "date": "2024-09-13",
        "close": 54.556479,
        "volume": 452651
      },
      {
        "date": "2024-09-20",
        "close": 54.776062,
        "volume": 418411
      },
      {
        "date": "2024-09-27",
        "close": 57.807917,
        "volume": 1670637
      },
      {
        "date": "2024-10-04",
        "close": 57.119133,
        "volume": 459534
      },
      {
        "date": "2024-10-11",
        "close": 59.015784,
        "volume": 310732
      },
      {
        "date": "2024-10-18",
        "close": 56.919486,
        "volume": 425472
      },
      {
        "date": "2024-10-25",
        "close": 56.969398,
        "volume": 272654
      },
      {
        "date": "2024-11-01",
        "close": 54.543681,
        "volume": 304703
      },
      {
        "date": "2024-11-08",
        "close": 58.666401,
        "volume": 300895
      },
      {
        "date": "2024-11-15",
        "close": 53.166114,
        "volume": 338552
      },
      {
        "date": "2024-11-22",
        "close": 56.300579,
        "volume": 327663
      },
      {
        "date": "2024-11-29",
        "close": 56.719839,
        "volume": 205852
      },
      {
        "date": "2024-12-06",
        "close": 58.53663,
        "volume": 282542
      },
      {
        "date": "2024-12-13",
        "close": 59.724533,
        "volume": 220206
      },
      {
        "date": "2024-12-20",
        "close": 57.847847,
        "volume": 298209
      },
      {
        "date": "2024-12-27",
        "close": 59.364532,
        "volume": 130871
      },
      {
        "date": "2025-01-03",
        "close": 60.163516,
        "volume": 139892
      },
      {
        "date": "2025-01-10",
        "close": 59.943796,
        "volume": 261589
      },
      {
        "date": "2025-01-17",
        "close": 63.5592,
        "volume": 325652
      },
      {
        "date": "2025-01-24",
        "close": 63.089796,
        "volume": 298694
      },
      {
        "date": "2025-01-31",
        "close": 59.724075,
        "volume": 413476
      },
      {
        "date": "2025-02-07",
        "close": 59.22471,
        "volume": 333855
      },
      {
        "date": "2025-02-14",
        "close": 59.164786,
        "volume": 208239
      },
      {
        "date": "2025-02-21",
        "close": 59.014976,
        "volume": 172343
      },
      {
        "date": "2025-02-28",
        "close": 54.37088,
        "volume": 260812
      },
      {
        "date": "2025-03-07",
        "close": 52.603128,
        "volume": 306592
      },
      {
        "date": "2025-03-14",
        "close": 51.844093,
        "volume": 398424
      },
      {
        "date": "2025-03-21",
        "close": 51.045108,
        "volume": 145024
      },
      {
        "date": "2025-03-28",
        "close": 47.624101,
        "volume": 266166
      },
      {
        "date": "2025-04-04",
        "close": 39.673434,
        "volume": 476276
      },
      {
        "date": "2025-04-11",
        "close": 43.219272,
        "volume": 963180
      },
      {
        "date": "2025-04-18",
        "close": 41.990714,
        "volume": 241545
      },
      {
        "date": "2025-04-25",
        "close": 46.655239,
        "volume": 409611
      },
      {
        "date": "2025-05-02",
        "close": 48.173457,
        "volume": 239337
      },
      {
        "date": "2025-05-09",
        "close": 49.112355,
        "volume": 624030
      },
      {
        "date": "2025-05-16",
        "close": 53.557138,
        "volume": 307165
      },
      {
        "date": "2025-05-23",
        "close": 50.950197,
        "volume": 429403
      },
      {
        "date": "2025-05-30",
        "close": 50.860303,
        "volume": 148015
      },
      {
        "date": "2025-06-06",
        "close": 54.076528,
        "volume": 179625
      },
      {
        "date": "2025-06-13",
        "close": 54.615895,
        "volume": 253799
      },
      {
        "date": "2025-06-20",
        "close": 56.134113,
        "volume": 139170
      },
      {
        "date": "2025-06-27",
        "close": 59.93435,
        "volume": 176247
      },
      {
        "date": "2025-07-04",
        "close": 61.724284,
        "volume": 112994
      },
      {
        "date": "2025-07-11",
        "close": 61.673606,
        "volume": 214420
      },
      {
        "date": "2025-07-18",
        "close": 61.953486,
        "volume": 157323
      },
      {
        "date": "2025-07-25",
        "close": 60.134264,
        "volume": 179859
      },
      {
        "date": "2025-08-01",
        "close": 58.714872,
        "volume": 229947
      },
      {
        "date": "2025-08-08",
        "close": 60.414145,
        "volume": 263336
      },
      {
        "date": "2025-08-15",
        "close": 60.913931,
        "volume": 160295
      },
      {
        "date": "2025-08-22",
        "close": 62.593212,
        "volume": 147492
      },
      {
        "date": "2025-08-29",
        "close": 62.823114,
        "volume": 151921
      },
      {
        "date": "2025-09-05",
        "close": 63.842677,
        "volume": 113186
      },
      {
        "date": "2025-09-12",
        "close": 67.141266,
        "volume": 217879
      },
      {
        "date": "2025-09-19",
        "close": 70.389875,
        "volume": 265615
      },
      {
        "date": "2025-09-26",
        "close": 69.213662,
        "volume": 145632
      },
      {
        "date": "2025-10-03",
        "close": 72.173391,
        "volume": 143793
      },
      {
        "date": "2025-10-10",
        "close": 68.453731,
        "volume": 201385
      },
      {
        "date": "2025-10-17",
        "close": 73.213295,
        "volume": 1033791
      },
      {
        "date": "2025-10-24",
        "close": 75.803058,
        "volume": 262019
      },
      {
        "date": "2025-10-31",
        "close": 77.932863,
        "volume": 601000
      },
      {
        "date": "2025-11-07",
        "close": 76.472997,
        "volume": 312531
      },
      {
        "date": "2025-11-14",
        "close": 74.063217,
        "volume": 298774
      },
      {
        "date": "2025-11-21",
        "close": 70.253566,
        "volume": 299050
      },
      {
        "date": "2025-11-28",
        "close": 77.002948,
        "volume": 241813
      },
      {
        "date": "2025-12-05",
        "close": 80.882593,
        "volume": 355343
      },
      {
        "date": "2025-12-12",
        "close": 79.742697,
        "volume": 492345
      },
      {
        "date": "2025-12-19",
        "close": 79.642707,
        "volume": 273119
      },
      {
        "date": "2025-12-26",
        "close": 80.877327,
        "volume": 171927
      },
      {
        "date": "2026-01-02",
        "close": 82.867261,
        "volume": 207258
      },
      {
        "date": "2026-01-09",
        "close": 88.867063,
        "volume": 435478
      },
      {
        "date": "2026-01-16",
        "close": 92.536942,
        "volume": 351633
      },
      {
        "date": "2026-01-23",
        "close": 92.26695,
        "volume": 400646
      },
      {
        "date": "2026-01-30",
        "close": 93.016926,
        "volume": 472841
      },
      {
        "date": "2026-02-06",
        "close": 98.196754,
        "volume": 879679
      },
      {
        "date": "2026-02-13",
        "close": 100.576676,
        "volume": 1757609
      },
      {
        "date": "2026-02-20",
        "close": 100.866666,
        "volume": 1224897
      },
      {
        "date": "2026-02-27",
        "close": 98.996728,
        "volume": 1384260
      },
      {
        "date": "2026-03-06",
        "close": 89.197052,
        "volume": 1703880
      },
      {
        "date": "2026-03-13",
        "close": 92.076957,
        "volume": 757642
      },
      {
        "date": "2026-03-20",
        "close": 94.646872,
        "volume": 576574
      },
      {
        "date": "2026-03-27",
        "close": 93.21,
        "volume": 1384702
      },
      {
        "date": "2026-04-03",
        "close": 97.53,
        "volume": 1165934
      },
      {
        "date": "2026-04-10",
        "close": 110.44,
        "volume": 1006342
      },
      {
        "date": "2026-04-17",
        "close": 120.04,
        "volume": 1208131
      },
      {
        "date": "2026-04-24",
        "close": 134.848083,
        "volume": 1666339
      },
      {
        "date": "2026-05-01",
        "close": 135.10806,
        "volume": 2071330
      },
      {
        "date": "2026-05-08",
        "close": 151.766588,
        "volume": 2136206
      },
      {
        "date": "2026-05-15",
        "close": 148.306894,
        "volume": 3090486
      },
      {
        "date": "2026-05-22",
        "close": 153.736414,
        "volume": 2148080
      },
      {
        "date": "2026-05-29",
        "close": 155.346272,
        "volume": 2004630
      },
      {
        "date": "2026-06-05",
        "close": 145.017185,
        "volume": 1905848
      },
      {
        "date": "2026-06-12",
        "close": 167.875165,
        "volume": 2399844
      },
      {
        "date": "2026-06-19",
        "close": 178.214251,
        "volume": 3028461
      },
      {
        "date": "2026-06-26",
        "close": 168.18,
        "volume": 1912935
      },
      {
        "date": "2026-07-03",
        "close": 158.01,
        "volume": 2283945
      },
      {
        "date": "2026-07-10",
        "close": 159.42,
        "volume": 1803020
      },
      {
        "date": "2026-07-17",
        "close": 143.22,
        "volume": 1897784
      },
      {
        "date": "2026-07-24",
        "close": 144.79,
        "volume": 1310463
      },
      {
        "date": "2026-07-31",
        "close": 136.44,
        "volume": 3257725
      },
      {
        "date": "2026-08-07",
        "close": 148.42,
        "volume": 2662490
      }
    ],
    "sharemaestro_context": {
      "trend": 126.743248,
      "fair_value": 70.232945,
      "market_activity": 26.130005,
      "market_dynamics": -0.644321,
      "relative_strength": 28.876662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.027793,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.003255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.11447,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.03775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.191674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.097914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.230674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.213199
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.079151
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.528726
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.134313
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.395668
      }
    ]
  }
}