{
  "ticker": {
    "uuid": "b88275dd-eb2f-4d65-af33-66cce191d5fb",
    "symbol": "6016",
    "name": "Shatirah House Restaurant Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.58125,
    "boundary_margin": -0.288364,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.20985,
    "volatility_stability": 0.5022,
    "risk_context": 0.4765,
    "current_regime": {
      "move": -0.282857,
      "interruption": 0.2362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5.37561,
        "direction_boundary": 7.043902,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547627
      },
      {
        "date": "2023-08-11",
        "close": 5.795773,
        "direction_boundary": 7.785366,
        "core_momentum": -0.255555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5561
      },
      {
        "date": "2023-08-18",
        "close": 5.931707,
        "direction_boundary": 7.637073,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551458
      },
      {
        "date": "2023-08-25",
        "close": 5.746342,
        "direction_boundary": 7.402277,
        "core_momentum": -0.223706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551426
      },
      {
        "date": "2023-09-01",
        "close": 5.758699,
        "direction_boundary": 7.142764,
        "core_momentum": -0.193772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550061
      },
      {
        "date": "2023-09-08",
        "close": 5.560976,
        "direction_boundary": 7.093334,
        "core_momentum": -0.216028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550957
      },
      {
        "date": "2023-09-15",
        "close": 5.363252,
        "direction_boundary": 7.093334,
        "core_momentum": -0.243903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554126
      },
      {
        "date": "2023-09-22",
        "close": 5.190244,
        "direction_boundary": 6.13561,
        "core_momentum": -0.154079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543304
      },
      {
        "date": "2023-09-29",
        "close": 5.357073,
        "direction_boundary": 6.228293,
        "core_momentum": -0.139881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516136
      },
      {
        "date": "2023-10-06",
        "close": 4.881301,
        "direction_boundary": 6.178862,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533596
      },
      {
        "date": "2023-10-13",
        "close": 4.949268,
        "direction_boundary": 6.117073,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530533
      },
      {
        "date": "2023-10-20",
        "close": 6.302439,
        "direction_boundary": 5.968781,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623449
      },
      {
        "date": "2023-10-27",
        "close": 6.178862,
        "direction_boundary": 5.826667,
        "core_momentum": 0.060445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62348
      },
      {
        "date": "2023-11-03",
        "close": 5.75252,
        "direction_boundary": 5.894634,
        "core_momentum": -0.024109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63213
      },
      {
        "date": "2023-11-10",
        "close": 6.178862,
        "direction_boundary": 5.499187,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630426
      },
      {
        "date": "2023-11-17",
        "close": 6.858537,
        "direction_boundary": 5.462114,
        "core_momentum": 0.255656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64147
      },
      {
        "date": "2023-11-24",
        "close": 7.105691,
        "direction_boundary": 5.37561,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638445
      },
      {
        "date": "2023-12-01",
        "close": 6.611382,
        "direction_boundary": 5.560976,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649334
      },
      {
        "date": "2023-12-08",
        "close": 6.858537,
        "direction_boundary": 5.252033,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566995
      },
      {
        "date": "2023-12-15",
        "close": 5.80813,
        "direction_boundary": 5.554797,
        "core_momentum": 0.045606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541525
      },
      {
        "date": "2023-12-22",
        "close": 5.906992,
        "direction_boundary": 5.344716,
        "core_momentum": 0.105202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539106
      },
      {
        "date": "2023-12-29",
        "close": 7.352846,
        "direction_boundary": 4.924553,
        "core_momentum": 0.493099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614199
      },
      {
        "date": "2024-01-05",
        "close": 7.019187,
        "direction_boundary": 5.004878,
        "core_momentum": 0.402469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61404
      },
      {
        "date": "2024-01-12",
        "close": 6.858537,
        "direction_boundary": 4.819512,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614235
      },
      {
        "date": "2024-01-19",
        "close": 6.364228,
        "direction_boundary": 4.751545,
        "core_momentum": 0.339402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624387
      },
      {
        "date": "2024-01-26",
        "close": 8.020163,
        "direction_boundary": 4.708292,
        "core_momentum": 0.703412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69704
      },
      {
        "date": "2024-02-02",
        "close": 8.217886,
        "direction_boundary": 4.844228,
        "core_momentum": 0.696428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692359
      },
      {
        "date": "2024-02-09",
        "close": 8.403252,
        "direction_boundary": 4.807155,
        "core_momentum": 0.748072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687219
      },
      {
        "date": "2024-02-16",
        "close": 8.452683,
        "direction_boundary": 5.10374,
        "core_momentum": 0.656174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68719
      },
      {
        "date": "2024-02-23",
        "close": 8.403252,
        "direction_boundary": 4.943089,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684706
      },
      {
        "date": "2024-03-01",
        "close": 8.094309,
        "direction_boundary": 4.838049,
        "core_momentum": 0.673052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688341
      },
      {
        "date": "2024-03-08",
        "close": 7.995447,
        "direction_boundary": 4.702114,
        "core_momentum": 0.700394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685893
      },
      {
        "date": "2024-03-15",
        "close": 7.291057,
        "direction_boundary": 4.720651,
        "core_momentum": 0.544502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698374
      },
      {
        "date": "2024-03-22",
        "close": 7.525854,
        "direction_boundary": 4.356098,
        "core_momentum": 0.727659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695858
      },
      {
        "date": "2024-03-29",
        "close": 7.352846,
        "direction_boundary": 3.892683,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697284
      },
      {
        "date": "2024-04-05",
        "close": 7.6,
        "direction_boundary": 4.078049,
        "core_momentum": 0.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680974
      },
      {
        "date": "2024-04-19",
        "close": 7.3125,
        "direction_boundary": 4.275772,
        "core_momentum": 0.710217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685328
      },
      {
        "date": "2024-04-26",
        "close": 7.25,
        "direction_boundary": 4.306666,
        "core_momentum": 0.683437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60266
      },
      {
        "date": "2024-05-03",
        "close": 7.325,
        "direction_boundary": 4.510569,
        "core_momentum": 0.623964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601588
      },
      {
        "date": "2024-05-10",
        "close": 7.125,
        "direction_boundary": 4.393171,
        "core_momentum": 0.621835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593231
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 4.757724,
        "core_momentum": 0.471292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58707
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 4.640325,
        "core_momentum": 0.508515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56924
      },
      {
        "date": "2024-05-31",
        "close": 7.1875,
        "direction_boundary": 4.943089,
        "core_momentum": 0.45405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568284
      },
      {
        "date": "2024-06-07",
        "close": 6.875,
        "direction_boundary": 4.943089,
        "core_momentum": 0.390831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562489
      },
      {
        "date": "2024-06-14",
        "close": 7.5875,
        "direction_boundary": 6.240651,
        "core_momentum": 0.215819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576611
      },
      {
        "date": "2024-07-19",
        "close": 7.875,
        "direction_boundary": 5.931707,
        "core_momentum": 0.327611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444934
      },
      {
        "date": "2024-07-26",
        "close": 7.825,
        "direction_boundary": 5.80813,
        "core_momentum": 0.347249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443459
      },
      {
        "date": "2024-08-02",
        "close": 7.775,
        "direction_boundary": 5.783415,
        "core_momentum": 0.344361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42872
      },
      {
        "date": "2024-08-09",
        "close": 7.625,
        "direction_boundary": 5.610407,
        "core_momentum": 0.359081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283689
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "direction_boundary": 5.37561,
        "core_momentum": 0.488203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289904
      },
      {
        "date": "2024-08-23",
        "close": 8.3625,
        "direction_boundary": 5.795773,
        "core_momentum": 0.442862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295009
      },
      {
        "date": "2024-08-30",
        "close": 7.625,
        "direction_boundary": 5.931707,
        "core_momentum": 0.285465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321239
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "direction_boundary": 5.746342,
        "core_momentum": 0.305178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321705
      },
      {
        "date": "2024-09-13",
        "close": 8.4375,
        "direction_boundary": 5.758699,
        "core_momentum": 0.465175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359577
      },
      {
        "date": "2024-09-20",
        "close": 7.8125,
        "direction_boundary": 5.560976,
        "core_momentum": 0.404879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375408
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "direction_boundary": 5.363252,
        "core_momentum": 0.398405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356698
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "direction_boundary": 5.190244,
        "core_momentum": 0.406485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355915
      },
      {
        "date": "2024-10-11",
        "close": 6.9625,
        "direction_boundary": 5.357073,
        "core_momentum": 0.299684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360441
      },
      {
        "date": "2024-10-18",
        "close": 12.6125,
        "direction_boundary": 4.881301,
        "core_momentum": 1.58384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902359
      },
      {
        "date": "2024-10-25",
        "close": 12.625,
        "direction_boundary": 4.949268,
        "core_momentum": 1.550882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898931
      },
      {
        "date": "2024-11-01",
        "close": 12.8,
        "direction_boundary": 6.302439,
        "core_momentum": 1.03096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897993
      },
      {
        "date": "2024-11-08",
        "close": 13.1875,
        "direction_boundary": 6.178862,
        "core_momentum": 1.134293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897898
      },
      {
        "date": "2024-11-15",
        "close": 13.125,
        "direction_boundary": 5.75252,
        "core_momentum": 1.281609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89589
      },
      {
        "date": "2024-11-22",
        "close": 14.9,
        "direction_boundary": 6.178862,
        "core_momentum": 1.411447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904974
      },
      {
        "date": "2024-11-29",
        "close": 14.2375,
        "direction_boundary": 6.858537,
        "core_momentum": 1.07588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910078
      },
      {
        "date": "2024-12-06",
        "close": 13.925,
        "direction_boundary": 7.105691,
        "core_momentum": 0.959697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912666
      },
      {
        "date": "2024-12-13",
        "close": 13.5625,
        "direction_boundary": 6.611382,
        "core_momentum": 1.051387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910239
      },
      {
        "date": "2024-12-20",
        "close": 12.875,
        "direction_boundary": 6.858537,
        "core_momentum": 0.877223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910219
      },
      {
        "date": "2024-12-27",
        "close": 12.85,
        "direction_boundary": 5.80813,
        "core_momentum": 1.212416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90801
      },
      {
        "date": "2025-01-03",
        "close": 13.2,
        "direction_boundary": 5.906992,
        "core_momentum": 1.23464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905325
      },
      {
        "date": "2025-01-10",
        "close": 13.4375,
        "direction_boundary": 7.352846,
        "core_momentum": 0.827524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904208
      },
      {
        "date": "2025-01-17",
        "close": 14.1375,
        "direction_boundary": 7.019187,
        "core_momentum": 1.014122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899537
      },
      {
        "date": "2025-01-24",
        "close": 13.875,
        "direction_boundary": 6.858537,
        "core_momentum": 1.023026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900494
      },
      {
        "date": "2025-01-31",
        "close": 13.75,
        "direction_boundary": 6.364228,
        "core_momentum": 1.160513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900668
      },
      {
        "date": "2025-02-07",
        "close": 14.0125,
        "direction_boundary": 8.020163,
        "core_momentum": 0.747159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89871
      },
      {
        "date": "2025-02-14",
        "close": 13.9625,
        "direction_boundary": 8.217886,
        "core_momentum": 0.699038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898732
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "direction_boundary": 8.403252,
        "core_momentum": 0.677922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898248
      },
      {
        "date": "2025-02-28",
        "close": 13.6,
        "direction_boundary": 8.452683,
        "core_momentum": 0.608957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887495
      },
      {
        "date": "2025-03-07",
        "close": 12.2375,
        "direction_boundary": 8.403252,
        "core_momentum": 0.456281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903717
      },
      {
        "date": "2025-03-14",
        "close": 12.625,
        "direction_boundary": 8.094309,
        "core_momentum": 0.559738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892664
      },
      {
        "date": "2025-03-21",
        "close": 11.875,
        "direction_boundary": 7.995447,
        "core_momentum": 0.48522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889669
      },
      {
        "date": "2025-03-28",
        "close": 11.625,
        "direction_boundary": 7.291057,
        "core_momentum": 0.594419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887578
      },
      {
        "date": "2025-04-04",
        "close": 11.2,
        "direction_boundary": 7.525854,
        "core_momentum": 0.488203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888701
      },
      {
        "date": "2025-04-11",
        "close": 10.15,
        "direction_boundary": 7.352846,
        "core_momentum": 0.380418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898807
      },
      {
        "date": "2025-04-18",
        "close": 11.0375,
        "direction_boundary": 7.6,
        "core_momentum": 0.452303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354174
      },
      {
        "date": "2025-04-25",
        "close": 11.3375,
        "direction_boundary": 7.3125,
        "core_momentum": 0.550427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356867
      },
      {
        "date": "2025-05-02",
        "close": 10.9375,
        "direction_boundary": 7.25,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35853
      },
      {
        "date": "2025-05-09",
        "close": 10.8125,
        "direction_boundary": 7.325,
        "core_momentum": 0.476109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354821
      },
      {
        "date": "2025-05-16",
        "close": 10.675,
        "direction_boundary": 7.125,
        "core_momentum": 0.498246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354865
      },
      {
        "date": "2025-05-23",
        "close": 10.1375,
        "direction_boundary": 7.0,
        "core_momentum": 0.448214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301603
      },
      {
        "date": "2025-05-30",
        "close": 10.175,
        "direction_boundary": 7.0,
        "core_momentum": 0.453571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299303
      },
      {
        "date": "2025-06-06",
        "close": 10.625,
        "direction_boundary": 7.1875,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308863
      },
      {
        "date": "2025-06-13",
        "close": 9.825,
        "direction_boundary": 6.875,
        "core_momentum": 0.429091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322325
      },
      {
        "date": "2025-06-20",
        "close": 9.75,
        "direction_boundary": 7.5875,
        "core_momentum": 0.285008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317249
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "direction_boundary": 8.125,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326426
      },
      {
        "date": "2025-07-04",
        "close": 10.2625,
        "direction_boundary": 7.875,
        "core_momentum": 0.303175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32313
      },
      {
        "date": "2025-07-11",
        "close": 10.475,
        "direction_boundary": 8.2875,
        "core_momentum": 0.263952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323605
      },
      {
        "date": "2025-07-18",
        "close": 9.95,
        "direction_boundary": 7.875,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316435
      },
      {
        "date": "2025-07-25",
        "close": 9.475,
        "direction_boundary": 7.825,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320177
      },
      {
        "date": "2025-08-01",
        "close": 9.5875,
        "direction_boundary": 7.775,
        "core_momentum": 0.233119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322208
      },
      {
        "date": "2025-08-08",
        "close": 10.58125,
        "direction_boundary": 7.625,
        "core_momentum": 0.387705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355653
      },
      {
        "date": "2025-08-15",
        "close": 10.10625,
        "direction_boundary": 8.0,
        "core_momentum": 0.263281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358768
      },
      {
        "date": "2025-08-22",
        "close": 9.8375,
        "direction_boundary": 8.3625,
        "core_momentum": 0.176383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357832
      },
      {
        "date": "2025-08-29",
        "close": 9.925,
        "direction_boundary": 7.625,
        "core_momentum": 0.301639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35767
      },
      {
        "date": "2025-09-05",
        "close": 9.625,
        "direction_boundary": 7.5,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332749
      },
      {
        "date": "2025-09-12",
        "close": 9.40625,
        "direction_boundary": 8.4375,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328037
      },
      {
        "date": "2025-09-19",
        "close": 9.6875,
        "direction_boundary": 7.8125,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324526
      },
      {
        "date": "2025-09-26",
        "close": 9.8625,
        "direction_boundary": 7.5,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325825
      },
      {
        "date": "2025-10-03",
        "close": 10.36875,
        "direction_boundary": 7.3,
        "core_momentum": 0.420377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331694
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "direction_boundary": 6.9625,
        "core_momentum": 0.51526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302627
      },
      {
        "date": "2025-10-17",
        "close": 10.5,
        "direction_boundary": 12.6125,
        "core_momentum": -0.167493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278385
      },
      {
        "date": "2025-10-24",
        "close": 10.11875,
        "direction_boundary": 12.625,
        "core_momentum": -0.198515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279271
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "direction_boundary": 12.8,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275546
      },
      {
        "date": "2025-11-07",
        "close": 10.075,
        "direction_boundary": 13.1875,
        "core_momentum": -0.236019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2025-11-14",
        "close": 9.8125,
        "direction_boundary": 13.125,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276916
      },
      {
        "date": "2025-11-21",
        "close": 9.56875,
        "direction_boundary": 14.9,
        "core_momentum": -0.357802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269999
      },
      {
        "date": "2025-11-28",
        "close": 9.2875,
        "direction_boundary": 14.2375,
        "core_momentum": -0.347673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272521
      },
      {
        "date": "2025-12-05",
        "close": 8.9875,
        "direction_boundary": 13.925,
        "core_momentum": -0.354578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266766
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "direction_boundary": 13.5625,
        "core_momentum": -0.247926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304938
      },
      {
        "date": "2025-12-19",
        "close": 9.275,
        "direction_boundary": 12.875,
        "core_momentum": -0.279612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332957
      },
      {
        "date": "2025-12-26",
        "close": 9.3375,
        "direction_boundary": 12.85,
        "core_momentum": -0.273346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326298
      },
      {
        "date": "2026-01-02",
        "close": 9.1875,
        "direction_boundary": 13.2,
        "core_momentum": -0.303977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326464
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "direction_boundary": 13.4375,
        "core_momentum": -0.420279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39292
      },
      {
        "date": "2026-01-16",
        "close": 8.74,
        "direction_boundary": 14.1375,
        "core_momentum": -0.381786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42548
      },
      {
        "date": "2026-01-23",
        "close": 8.98,
        "direction_boundary": 13.875,
        "core_momentum": -0.352793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422833
      },
      {
        "date": "2026-01-30",
        "close": 9.63,
        "direction_boundary": 13.75,
        "core_momentum": -0.299636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434161
      },
      {
        "date": "2026-02-06",
        "close": 9.14,
        "direction_boundary": 14.0125,
        "core_momentum": -0.347725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415752
      },
      {
        "date": "2026-02-13",
        "close": 9.07,
        "direction_boundary": 13.9625,
        "core_momentum": -0.350403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411701
      },
      {
        "date": "2026-02-20",
        "close": 8.47,
        "direction_boundary": 14.1,
        "core_momentum": -0.399291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420227
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "direction_boundary": 13.6,
        "core_momentum": -0.418382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428432
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "direction_boundary": 12.2375,
        "core_momentum": -0.344637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428313
      },
      {
        "date": "2026-03-13",
        "close": 7.86,
        "direction_boundary": 12.625,
        "core_momentum": -0.377426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42812
      },
      {
        "date": "2026-03-20",
        "close": 7.83,
        "direction_boundary": 11.875,
        "core_momentum": -0.340632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424941
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "direction_boundary": 11.625,
        "core_momentum": -0.335914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423327
      },
      {
        "date": "2026-04-03",
        "close": 7.46,
        "direction_boundary": 11.2,
        "core_momentum": -0.333929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415713
      },
      {
        "date": "2026-04-10",
        "close": 7.34,
        "direction_boundary": 10.15,
        "core_momentum": -0.276847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413469
      },
      {
        "date": "2026-04-17",
        "close": 7.85,
        "direction_boundary": 11.0375,
        "core_momentum": -0.288788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428431
      },
      {
        "date": "2026-04-24",
        "close": 7.784659,
        "direction_boundary": 11.3375,
        "core_momentum": -0.313371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42682
      },
      {
        "date": "2026-05-01",
        "close": 7.676128,
        "direction_boundary": 10.9375,
        "core_momentum": -0.298183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426684
      },
      {
        "date": "2026-05-08",
        "close": 7.75506,
        "direction_boundary": 10.8125,
        "core_momentum": -0.282769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427528
      },
      {
        "date": "2026-05-15",
        "close": 7.715594,
        "direction_boundary": 10.675,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426921
      },
      {
        "date": "2026-05-22",
        "close": 7.883324,
        "direction_boundary": 10.1375,
        "core_momentum": -0.22236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428345
      },
      {
        "date": "2026-05-29",
        "close": 7.883324,
        "direction_boundary": 10.175,
        "core_momentum": -0.225226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427224
      },
      {
        "date": "2026-06-05",
        "close": 7.764926,
        "direction_boundary": 10.625,
        "core_momentum": -0.269183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425728
      },
      {
        "date": "2026-06-12",
        "close": 7.616929,
        "direction_boundary": 9.825,
        "core_momentum": -0.22474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380839
      },
      {
        "date": "2026-06-19",
        "close": 7.360401,
        "direction_boundary": 9.75,
        "core_momentum": -0.245087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362985
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "direction_boundary": 10.2,
        "core_momentum": -0.273529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362985
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "direction_boundary": 10.2625,
        "core_momentum": -0.256516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366611
      },
      {
        "date": "2026-07-10",
        "close": 7.51,
        "direction_boundary": 10.475,
        "core_momentum": -0.283055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288107
      },
      {
        "date": "2026-07-17",
        "close": 7.38,
        "direction_boundary": 9.95,
        "core_momentum": -0.258291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234598
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "direction_boundary": 9.475,
        "core_momentum": -0.244327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231635
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "direction_boundary": 9.5875,
        "core_momentum": -0.251108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203024
      },
      {
        "date": "2026-08-07",
        "close": 7.53,
        "direction_boundary": 10.58125,
        "core_momentum": -0.288364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5.37561,
        "volume": 76347
      },
      {
        "date": "2023-08-11",
        "close": 5.795773,
        "volume": 1391825
      },
      {
        "date": "2023-08-18",
        "close": 5.931707,
        "volume": 134288
      },
      {
        "date": "2023-08-25",
        "close": 5.746342,
        "volume": 121619
      },
      {
        "date": "2023-09-01",
        "close": 5.758699,
        "volume": 96980
      },
      {
        "date": "2023-09-08",
        "close": 5.560976,
        "volume": 241710
      },
      {
        "date": "2023-09-15",
        "close": 5.363252,
        "volume": 32043
      },
      {
        "date": "2023-09-22",
        "close": 5.190244,
        "volume": 195257
      },
      {
        "date": "2023-09-29",
        "close": 5.357073,
        "volume": 93534
      },
      {
        "date": "2023-10-06",
        "close": 4.881301,
        "volume": 126323
      },
      {
        "date": "2023-10-13",
        "close": 4.949268,
        "volume": 230460
      },
      {
        "date": "2023-10-20",
        "close": 6.302439,
        "volume": 386456
      },
      {
        "date": "2023-10-27",
        "close": 6.178862,
        "volume": 90271
      },
      {
        "date": "2023-11-03",
        "close": 5.75252,
        "volume": 119197
      },
      {
        "date": "2023-11-10",
        "close": 6.178862,
        "volume": 61664
      },
      {
        "date": "2023-11-17",
        "close": 6.858537,
        "volume": 1767490
      },
      {
        "date": "2023-11-24",
        "close": 7.105691,
        "volume": 262388
      },
      {
        "date": "2023-12-01",
        "close": 6.611382,
        "volume": 276546
      },
      {
        "date": "2023-12-08",
        "close": 6.858537,
        "volume": 142995
      },
      {
        "date": "2023-12-15",
        "close": 5.80813,
        "volume": 1286841
      },
      {
        "date": "2023-12-22",
        "close": 5.906992,
        "volume": 158500
      },
      {
        "date": "2023-12-29",
        "close": 7.352846,
        "volume": 543849
      },
      {
        "date": "2024-01-05",
        "close": 7.019187,
        "volume": 945350
      },
      {
        "date": "2024-01-12",
        "close": 6.858537,
        "volume": 503795
      },
      {
        "date": "2024-01-19",
        "close": 6.364228,
        "volume": 462529
      },
      {
        "date": "2024-01-26",
        "close": 8.020163,
        "volume": 1259738
      },
      {
        "date": "2024-02-02",
        "close": 8.217886,
        "volume": 284925
      },
      {
        "date": "2024-02-09",
        "close": 8.403252,
        "volume": 125284
      },
      {
        "date": "2024-02-16",
        "close": 8.452683,
        "volume": 333417
      },
      {
        "date": "2024-02-23",
        "close": 8.403252,
        "volume": 223379
      },
      {
        "date": "2024-03-01",
        "close": 8.094309,
        "volume": 342812
      },
      {
        "date": "2024-03-08",
        "close": 7.995447,
        "volume": 289454
      },
      {
        "date": "2024-03-15",
        "close": 7.291057,
        "volume": 413905
      },
      {
        "date": "2024-03-22",
        "close": 7.525854,
        "volume": 136007
      },
      {
        "date": "2024-03-29",
        "close": 7.352846,
        "volume": 67460
      },
      {
        "date": "2024-04-05",
        "close": 7.6,
        "volume": 61364
      },
      {
        "date": "2024-04-19",
        "close": 7.3125,
        "volume": 102131
      },
      {
        "date": "2024-04-26",
        "close": 7.25,
        "volume": 304018
      },
      {
        "date": "2024-05-03",
        "close": 7.325,
        "volume": 319592
      },
      {
        "date": "2024-05-10",
        "close": 7.125,
        "volume": 168052
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 94390
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 5981
      },
      {
        "date": "2024-05-31",
        "close": 7.1875,
        "volume": 208366
      },
      {
        "date": "2024-06-07",
        "close": 6.875,
        "volume": 594849
      },
      {
        "date": "2024-06-14",
        "close": 7.5875,
        "volume": 707717
      },
      {
        "date": "2024-06-28",
        "close": 8.125,
        "volume": 361547
      },
      {
        "date": "2024-07-05",
        "close": 7.875,
        "volume": 160560
      },
      {
        "date": "2024-07-12",
        "close": 8.2875,
        "volume": 60071
      },
      {
        "date": "2024-07-19",
        "close": 7.875,
        "volume": 140494
      },
      {
        "date": "2024-07-26",
        "close": 7.825,
        "volume": 237325
      },
      {
        "date": "2024-08-02",
        "close": 7.775,
        "volume": 153310
      },
      {
        "date": "2024-08-09",
        "close": 7.625,
        "volume": 109465
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "volume": 32480
      },
      {
        "date": "2024-08-23",
        "close": 8.3625,
        "volume": 95174
      },
      {
        "date": "2024-08-30",
        "close": 7.625,
        "volume": 103425
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "volume": 177730
      },
      {
        "date": "2024-09-13",
        "close": 8.4375,
        "volume": 303268
      },
      {
        "date": "2024-09-20",
        "close": 7.8125,
        "volume": 106410
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "volume": 88866
      },
      {
        "date": "2024-10-04",
        "close": 7.3,
        "volume": 63771
      },
      {
        "date": "2024-10-11",
        "close": 6.9625,
        "volume": 97578
      },
      {
        "date": "2024-10-18",
        "close": 12.6125,
        "volume": 11385109
      },
      {
        "date": "2024-10-25",
        "close": 12.625,
        "volume": 4817450
      },
      {
        "date": "2024-11-01",
        "close": 12.8,
        "volume": 3779412
      },
      {
        "date": "2024-11-08",
        "close": 13.1875,
        "volume": 40317147
      },
      {
        "date": "2024-11-15",
        "close": 13.125,
        "volume": 18432051
      },
      {
        "date": "2024-11-22",
        "close": 14.9,
        "volume": 36052952
      },
      {
        "date": "2024-11-29",
        "close": 14.2375,
        "volume": 28573049
      },
      {
        "date": "2024-12-06",
        "close": 13.925,
        "volume": 19608976
      },
      {
        "date": "2024-12-13",
        "close": 13.5625,
        "volume": 9477238
      },
      {
        "date": "2024-12-20",
        "close": 12.875,
        "volume": 6655284
      },
      {
        "date": "2024-12-27",
        "close": 12.85,
        "volume": 7428827
      },
      {
        "date": "2025-01-03",
        "close": 13.2,
        "volume": 12120431
      },
      {
        "date": "2025-01-10",
        "close": 13.4375,
        "volume": 6005967
      },
      {
        "date": "2025-01-17",
        "close": 14.1375,
        "volume": 15127742
      },
      {
        "date": "2025-01-24",
        "close": 13.875,
        "volume": 13347449
      },
      {
        "date": "2025-01-31",
        "close": 13.75,
        "volume": 5042082
      },
      {
        "date": "2025-02-07",
        "close": 14.0125,
        "volume": 11716941
      },
      {
        "date": "2025-02-14",
        "close": 13.9625,
        "volume": 16580620
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "volume": 10040664
      },
      {
        "date": "2025-02-28",
        "close": 13.6,
        "volume": 3554757
      },
      {
        "date": "2025-03-07",
        "close": 12.2375,
        "volume": 4834852
      },
      {
        "date": "2025-03-14",
        "close": 12.625,
        "volume": 4776034
      },
      {
        "date": "2025-03-21",
        "close": 11.875,
        "volume": 4181052
      },
      {
        "date": "2025-03-28",
        "close": 11.625,
        "volume": 3032015
      },
      {
        "date": "2025-04-04",
        "close": 11.2,
        "volume": 889252
      },
      {
        "date": "2025-04-11",
        "close": 10.15,
        "volume": 5360670
      },
      {
        "date": "2025-04-18",
        "close": 11.0375,
        "volume": 3801990
      },
      {
        "date": "2025-04-25",
        "close": 11.3375,
        "volume": 4219761
      },
      {
        "date": "2025-05-02",
        "close": 10.9375,
        "volume": 6818808
      },
      {
        "date": "2025-05-09",
        "close": 10.8125,
        "volume": 2622145
      },
      {
        "date": "2025-05-16",
        "close": 10.675,
        "volume": 1967680
      },
      {
        "date": "2025-05-23",
        "close": 10.1375,
        "volume": 1538331
      },
      {
        "date": "2025-05-30",
        "close": 10.175,
        "volume": 1249730
      },
      {
        "date": "2025-06-06",
        "close": 10.625,
        "volume": 932464
      },
      {
        "date": "2025-06-13",
        "close": 9.825,
        "volume": 837863
      },
      {
        "date": "2025-06-20",
        "close": 9.75,
        "volume": 1996180
      },
      {
        "date": "2025-06-27",
        "close": 10.2,
        "volume": 3232534
      },
      {
        "date": "2025-07-04",
        "close": 10.2625,
        "volume": 2912076
      },
      {
        "date": "2025-07-11",
        "close": 10.475,
        "volume": 4956419
      },
      {
        "date": "2025-07-18",
        "close": 9.95,
        "volume": 1456739
      },
      {
        "date": "2025-07-25",
        "close": 9.475,
        "volume": 1665454
      },
      {
        "date": "2025-08-01",
        "close": 9.5875,
        "volume": 3109854
      },
      {
        "date": "2025-08-08",
        "close": 10.58125,
        "volume": 8162444
      },
      {
        "date": "2025-08-15",
        "close": 10.10625,
        "volume": 5999223
      },
      {
        "date": "2025-08-22",
        "close": 9.8375,
        "volume": 1956568
      },
      {
        "date": "2025-08-29",
        "close": 9.925,
        "volume": 3302147
      },
      {
        "date": "2025-09-05",
        "close": 9.625,
        "volume": 1734550
      },
      {
        "date": "2025-09-12",
        "close": 9.40625,
        "volume": 1075629
      },
      {
        "date": "2025-09-19",
        "close": 9.6875,
        "volume": 2194079
      },
      {
        "date": "2025-09-26",
        "close": 9.8625,
        "volume": 1159944
      },
      {
        "date": "2025-10-03",
        "close": 10.36875,
        "volume": 4828350
      },
      {
        "date": "2025-10-10",
        "close": 10.55,
        "volume": 4024575
      },
      {
        "date": "2025-10-17",
        "close": 10.5,
        "volume": 1835379
      },
      {
        "date": "2025-10-24",
        "close": 10.11875,
        "volume": 849575
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "volume": 1182864
      },
      {
        "date": "2025-11-07",
        "close": 10.075,
        "volume": 2642508
      },
      {
        "date": "2025-11-14",
        "close": 9.8125,
        "volume": 1038113
      },
      {
        "date": "2025-11-21",
        "close": 9.56875,
        "volume": 1090095
      },
      {
        "date": "2025-11-28",
        "close": 9.2875,
        "volume": 1094733
      },
      {
        "date": "2025-12-05",
        "close": 8.9875,
        "volume": 1218540
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "volume": 5106609
      },
      {
        "date": "2025-12-19",
        "close": 9.275,
        "volume": 5495847
      },
      {
        "date": "2025-12-26",
        "close": 9.3375,
        "volume": 2651666
      },
      {
        "date": "2026-01-02",
        "close": 9.1875,
        "volume": 2126587
      },
      {
        "date": "2026-01-09",
        "close": 7.79,
        "volume": 5511032
      },
      {
        "date": "2026-01-16",
        "close": 8.74,
        "volume": 8929616
      },
      {
        "date": "2026-01-23",
        "close": 8.98,
        "volume": 3165135
      },
      {
        "date": "2026-01-30",
        "close": 9.63,
        "volume": 9054206
      },
      {
        "date": "2026-02-06",
        "close": 9.14,
        "volume": 2336697
      },
      {
        "date": "2026-02-13",
        "close": 9.07,
        "volume": 2662232
      },
      {
        "date": "2026-02-20",
        "close": 8.47,
        "volume": 1551973
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "volume": 1371734
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "volume": 1309117
      },
      {
        "date": "2026-03-13",
        "close": 7.86,
        "volume": 986178
      },
      {
        "date": "2026-03-20",
        "close": 7.83,
        "volume": 339989
      },
      {
        "date": "2026-03-27",
        "close": 7.72,
        "volume": 1299231
      },
      {
        "date": "2026-04-03",
        "close": 7.46,
        "volume": 2046547
      },
      {
        "date": "2026-04-10",
        "close": 7.34,
        "volume": 2043109
      },
      {
        "date": "2026-04-17",
        "close": 7.85,
        "volume": 3394402
      },
      {
        "date": "2026-04-24",
        "close": 7.784659,
        "volume": 4651500
      },
      {
        "date": "2026-05-01",
        "close": 7.676128,
        "volume": 2772349
      },
      {
        "date": "2026-05-08",
        "close": 7.75506,
        "volume": 5279285
      },
      {
        "date": "2026-05-15",
        "close": 7.715594,
        "volume": 2714874
      },
      {
        "date": "2026-05-22",
        "close": 7.883324,
        "volume": 3754451
      },
      {
        "date": "2026-05-29",
        "close": 7.883324,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.764926,
        "volume": 2472902
      },
      {
        "date": "2026-06-12",
        "close": 7.616929,
        "volume": 1176847
      },
      {
        "date": "2026-06-19",
        "close": 7.360401,
        "volume": 2282445
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "volume": 1550344
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "volume": 1968401
      },
      {
        "date": "2026-07-10",
        "close": 7.51,
        "volume": 1727008
      },
      {
        "date": "2026-07-17",
        "close": 7.38,
        "volume": 996732
      },
      {
        "date": "2026-07-24",
        "close": 7.16,
        "volume": 808445
      },
      {
        "date": "2026-07-31",
        "close": 7.18,
        "volume": 1076286
      },
      {
        "date": "2026-08-07",
        "close": 7.53,
        "volume": 3068450
      }
    ],
    "sharemaestro_context": {
      "trend": 7.908678,
      "fair_value": 8.943424,
      "market_activity": -19.470835,
      "market_dynamics": -0.175947,
      "relative_strength": -12.436738
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.033738,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.020995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.102812,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.073219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.230267,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.246336,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.190909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.512748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.190909
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.227977
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.339683
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.282857
      }
    ]
  }
}