{
  "ticker": {
    "uuid": "b883687e-d7a0-44f8-a90b-b1e01585f903",
    "symbol": "XMK9",
    "name": "Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.689999,
    "boundary_margin": 0.398261,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209146,
    "volatility_stability": 1.0072,
    "risk_context": 0.4781,
    "current_regime": {
      "move": 0.49859,
      "interruption": -0.095587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.049999,
        "direction_boundary": 25.525,
        "core_momentum": 0.177277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159804
      },
      {
        "date": "2023-08-25",
        "close": 30.125,
        "direction_boundary": 25.215,
        "core_momentum": 0.194725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159661
      },
      {
        "date": "2023-09-01",
        "close": 31.219999,
        "direction_boundary": 24.924999,
        "core_momentum": 0.252558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164213
      },
      {
        "date": "2023-09-08",
        "close": 31.709999,
        "direction_boundary": 25.125,
        "core_momentum": 0.26209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164151
      },
      {
        "date": "2023-09-15",
        "close": 32.314999,
        "direction_boundary": 25.125,
        "core_momentum": 0.286169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14866
      },
      {
        "date": "2023-09-22",
        "close": 32.285,
        "direction_boundary": 24.02,
        "core_momentum": 0.344088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2023-09-29",
        "close": 31.299999,
        "direction_boundary": 23.860001,
        "core_momentum": 0.311819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148884
      },
      {
        "date": "2023-10-06",
        "close": 30.540001,
        "direction_boundary": 24.35,
        "core_momentum": 0.254209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148128
      },
      {
        "date": "2023-10-13",
        "close": 30.895,
        "direction_boundary": 24.08,
        "core_momentum": 0.283015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14695
      },
      {
        "date": "2023-10-20",
        "close": 30.245001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.248761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150442
      },
      {
        "date": "2023-10-27",
        "close": 30.440001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.232389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150332
      },
      {
        "date": "2023-11-03",
        "close": 32.200001,
        "direction_boundary": 24.92,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166493
      },
      {
        "date": "2023-11-10",
        "close": 31.645,
        "direction_boundary": 25.469999,
        "core_momentum": 0.242442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168942
      },
      {
        "date": "2023-11-17",
        "close": 32.389999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.273943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167687
      },
      {
        "date": "2023-11-24",
        "close": 32.544998,
        "direction_boundary": 26.135,
        "core_momentum": 0.245265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2023-12-01",
        "close": 32.224998,
        "direction_boundary": 25.27,
        "core_momentum": 0.275227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166628
      },
      {
        "date": "2023-12-08",
        "close": 31.559999,
        "direction_boundary": 25.215,
        "core_momentum": 0.251636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169292
      },
      {
        "date": "2023-12-15",
        "close": 31.4,
        "direction_boundary": 25.0,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152915
      },
      {
        "date": "2023-12-22",
        "close": 31.889999,
        "direction_boundary": 24.315001,
        "core_momentum": 0.311536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149444
      },
      {
        "date": "2023-12-29",
        "close": 32.029999,
        "direction_boundary": 24.49,
        "core_momentum": 0.307881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146762
      },
      {
        "date": "2024-01-05",
        "close": 32.759998,
        "direction_boundary": 23.965,
        "core_momentum": 0.366993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2024-01-12",
        "close": 34.205002,
        "direction_boundary": 24.325001,
        "core_momentum": 0.406167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15504
      },
      {
        "date": "2024-01-19",
        "close": 34.459999,
        "direction_boundary": 24.905001,
        "core_momentum": 0.383658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153611
      },
      {
        "date": "2024-01-26",
        "close": 34.485001,
        "direction_boundary": 25.700001,
        "core_momentum": 0.341829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152638
      },
      {
        "date": "2024-02-02",
        "close": 34.924999,
        "direction_boundary": 25.719999,
        "core_momentum": 0.357893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2024-02-09",
        "close": 35.279999,
        "direction_boundary": 25.73,
        "core_momentum": 0.371162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152883
      },
      {
        "date": "2024-02-16",
        "close": 36.259998,
        "direction_boundary": 25.844999,
        "core_momentum": 0.402979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148318
      },
      {
        "date": "2024-02-23",
        "close": 36.994999,
        "direction_boundary": 25.844999,
        "core_momentum": 0.431418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2024-03-01",
        "close": 37.560001,
        "direction_boundary": 25.75,
        "core_momentum": 0.458641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2024-03-08",
        "close": 37.52,
        "direction_boundary": 26.17,
        "core_momentum": 0.433703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144068
      },
      {
        "date": "2024-03-15",
        "close": 36.939999,
        "direction_boundary": 25.1,
        "core_momentum": 0.471713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14604
      },
      {
        "date": "2024-03-22",
        "close": 38.860001,
        "direction_boundary": 25.139999,
        "core_momentum": 0.545744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158727
      },
      {
        "date": "2024-03-29",
        "close": 38.595001,
        "direction_boundary": 26.360001,
        "core_momentum": 0.46415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150448
      },
      {
        "date": "2024-04-05",
        "close": 37.900002,
        "direction_boundary": 25.674999,
        "core_momentum": 0.476144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147908
      },
      {
        "date": "2024-04-12",
        "close": 38.02,
        "direction_boundary": 26.209999,
        "core_momentum": 0.450591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2024-04-19",
        "close": 36.994999,
        "direction_boundary": 26.73,
        "core_momentum": 0.384025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15061
      },
      {
        "date": "2024-04-26",
        "close": 37.794998,
        "direction_boundary": 26.975,
        "core_momentum": 0.401112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151773
      },
      {
        "date": "2024-05-03",
        "close": 37.805,
        "direction_boundary": 27.15,
        "core_momentum": 0.392449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135419
      },
      {
        "date": "2024-05-10",
        "close": 38.044998,
        "direction_boundary": 27.625,
        "core_momentum": 0.377194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      },
      {
        "date": "2024-05-17",
        "close": 38.380001,
        "direction_boundary": 28.42,
        "core_momentum": 0.350457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129037
      },
      {
        "date": "2024-05-24",
        "close": 38.625,
        "direction_boundary": 28.719999,
        "core_momentum": 0.344882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2024-05-31",
        "close": 38.810001,
        "direction_boundary": 29.379999,
        "core_momentum": 0.320967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126854
      },
      {
        "date": "2024-06-07",
        "close": 38.860001,
        "direction_boundary": 29.135,
        "core_momentum": 0.333791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2024-06-14",
        "close": 38.924999,
        "direction_boundary": 30.745001,
        "core_momentum": 0.266059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119536
      },
      {
        "date": "2024-06-21",
        "close": 38.305,
        "direction_boundary": 29.98,
        "core_momentum": 0.277685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123656
      },
      {
        "date": "2024-06-28",
        "close": 40.060001,
        "direction_boundary": 30.65,
        "core_momentum": 0.307015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2024-07-05",
        "close": 40.84,
        "direction_boundary": 30.049999,
        "core_momentum": 0.359068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133566
      },
      {
        "date": "2024-07-12",
        "close": 41.055,
        "direction_boundary": 29.795,
        "core_momentum": 0.377916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2024-07-19",
        "close": 40.139999,
        "direction_boundary": 30.4,
        "core_momentum": 0.320395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13047
      },
      {
        "date": "2024-07-26",
        "close": 38.275002,
        "direction_boundary": 30.93,
        "core_momentum": 0.237472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150009
      },
      {
        "date": "2024-08-02",
        "close": 33.98,
        "direction_boundary": 30.889999,
        "core_momentum": 0.100032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226481
      },
      {
        "date": "2024-08-09",
        "close": 34.41,
        "direction_boundary": 30.889999,
        "core_momentum": 0.113953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226749
      },
      {
        "date": "2024-08-16",
        "close": 37.200001,
        "direction_boundary": 30.049999,
        "core_momentum": 0.237937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249133
      },
      {
        "date": "2024-08-23",
        "close": 37.630001,
        "direction_boundary": 30.125,
        "core_momentum": 0.249129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248101
      },
      {
        "date": "2024-08-30",
        "close": 38.084999,
        "direction_boundary": 31.219999,
        "core_momentum": 0.219891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247772
      },
      {
        "date": "2024-09-06",
        "close": 35.23,
        "direction_boundary": 31.709999,
        "core_momentum": 0.111006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270633
      },
      {
        "date": "2024-09-13",
        "close": 35.779999,
        "direction_boundary": 32.314999,
        "core_momentum": 0.107226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271042
      },
      {
        "date": "2024-09-20",
        "close": 37.345001,
        "direction_boundary": 32.285,
        "core_momentum": 0.156729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268236
      },
      {
        "date": "2024-09-27",
        "close": 37.395,
        "direction_boundary": 31.299999,
        "core_momentum": 0.194728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268152
      },
      {
        "date": "2024-10-04",
        "close": 38.685001,
        "direction_boundary": 30.540001,
        "core_momentum": 0.266699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271275
      },
      {
        "date": "2024-10-11",
        "close": 38.595001,
        "direction_boundary": 30.895,
        "core_momentum": 0.249231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271286
      },
      {
        "date": "2024-10-18",
        "close": 38.275002,
        "direction_boundary": 30.245001,
        "core_momentum": 0.265498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268643
      },
      {
        "date": "2024-10-25",
        "close": 37.365002,
        "direction_boundary": 30.440001,
        "core_momentum": 0.227497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269241
      },
      {
        "date": "2024-11-01",
        "close": 38.084999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.182764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270601
      },
      {
        "date": "2024-11-08",
        "close": 38.685001,
        "direction_boundary": 31.645,
        "core_momentum": 0.222468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271323
      },
      {
        "date": "2024-11-15",
        "close": 38.139999,
        "direction_boundary": 32.389999,
        "core_momentum": 0.177524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271815
      },
      {
        "date": "2024-11-22",
        "close": 38.400002,
        "direction_boundary": 32.544998,
        "core_momentum": 0.179905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271837
      },
      {
        "date": "2024-11-29",
        "close": 38.105,
        "direction_boundary": 32.224998,
        "core_momentum": 0.182467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271929
      },
      {
        "date": "2024-12-06",
        "close": 39.0,
        "direction_boundary": 31.559999,
        "core_momentum": 0.235741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273943
      },
      {
        "date": "2024-12-13",
        "close": 39.110001,
        "direction_boundary": 31.4,
        "core_momentum": 0.245541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27396
      },
      {
        "date": "2024-12-20",
        "close": 38.764999,
        "direction_boundary": 31.889999,
        "core_momentum": 0.215585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273288
      },
      {
        "date": "2024-12-27",
        "close": 39.814999,
        "direction_boundary": 32.029999,
        "core_momentum": 0.243053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268532
      },
      {
        "date": "2025-01-03",
        "close": 39.365002,
        "direction_boundary": 32.759998,
        "core_momentum": 0.201618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267438
      },
      {
        "date": "2025-01-10",
        "close": 38.435001,
        "direction_boundary": 34.205002,
        "core_momentum": 0.123666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269036
      },
      {
        "date": "2025-01-17",
        "close": 38.66,
        "direction_boundary": 34.459999,
        "core_momentum": 0.12188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267691
      },
      {
        "date": "2025-01-24",
        "close": 39.849998,
        "direction_boundary": 34.485001,
        "core_momentum": 0.155575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26259
      },
      {
        "date": "2025-01-31",
        "close": 39.889999,
        "direction_boundary": 34.924999,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196898
      },
      {
        "date": "2025-02-07",
        "close": 38.805,
        "direction_boundary": 35.279999,
        "core_momentum": 0.099915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202089
      },
      {
        "date": "2025-02-14",
        "close": 39.404999,
        "direction_boundary": 36.259998,
        "core_momentum": 0.086735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2025-02-21",
        "close": 38.875,
        "direction_boundary": 36.994999,
        "core_momentum": 0.050818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174032
      },
      {
        "date": "2025-02-28",
        "close": 38.549999,
        "direction_boundary": 37.560001,
        "core_momentum": 0.026358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173808
      },
      {
        "date": "2025-03-07",
        "close": 38.330002,
        "direction_boundary": 37.52,
        "core_momentum": 0.021589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132647
      },
      {
        "date": "2025-03-14",
        "close": 38.98,
        "direction_boundary": 36.939999,
        "core_momentum": 0.055225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132904
      },
      {
        "date": "2025-03-21",
        "close": 39.735001,
        "direction_boundary": 38.860001,
        "core_momentum": 0.022517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122485
      },
      {
        "date": "2025-03-28",
        "close": 38.884998,
        "direction_boundary": 38.595001,
        "core_momentum": 0.007514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126936
      },
      {
        "date": "2025-04-04",
        "close": 34.095001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.100396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217405
      },
      {
        "date": "2025-04-11",
        "close": 34.700001,
        "direction_boundary": 38.02,
        "core_momentum": -0.087322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219612
      },
      {
        "date": "2025-04-18",
        "close": 36.455002,
        "direction_boundary": 36.994999,
        "core_momentum": -0.014596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231619
      },
      {
        "date": "2025-04-25",
        "close": 37.955002,
        "direction_boundary": 37.794998,
        "core_momentum": 0.004233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236442
      },
      {
        "date": "2025-05-02",
        "close": 38.880001,
        "direction_boundary": 37.805,
        "core_momentum": 0.028435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237323
      },
      {
        "date": "2025-05-09",
        "close": 39.235001,
        "direction_boundary": 38.044998,
        "core_momentum": 0.031279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236677
      },
      {
        "date": "2025-05-16",
        "close": 39.619999,
        "direction_boundary": 38.380001,
        "core_momentum": 0.032308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236025
      },
      {
        "date": "2025-05-23",
        "close": 39.029999,
        "direction_boundary": 38.625,
        "core_momentum": 0.010485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236975
      },
      {
        "date": "2025-05-30",
        "close": 40.075001,
        "direction_boundary": 38.810001,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2025-06-06",
        "close": 40.154999,
        "direction_boundary": 38.860001,
        "core_momentum": 0.033325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237316
      },
      {
        "date": "2025-06-13",
        "close": 39.955002,
        "direction_boundary": 38.924999,
        "core_momentum": 0.026461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237452
      },
      {
        "date": "2025-06-20",
        "close": 39.764999,
        "direction_boundary": 38.305,
        "core_momentum": 0.038115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237186
      },
      {
        "date": "2025-06-27",
        "close": 41.290001,
        "direction_boundary": 40.060001,
        "core_momentum": 0.030704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2025-07-04",
        "close": 40.619999,
        "direction_boundary": 40.84,
        "core_momentum": -0.005387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240649
      },
      {
        "date": "2025-07-11",
        "close": 40.439999,
        "direction_boundary": 41.055,
        "core_momentum": -0.01498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238087
      },
      {
        "date": "2025-07-18",
        "close": 40.764999,
        "direction_boundary": 40.139999,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238176
      },
      {
        "date": "2025-07-25",
        "close": 42.325001,
        "direction_boundary": 38.275002,
        "core_momentum": 0.105813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240098
      },
      {
        "date": "2025-08-01",
        "close": 41.439999,
        "direction_boundary": 33.98,
        "core_momentum": 0.219541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242293
      },
      {
        "date": "2025-08-08",
        "close": 43.689999,
        "direction_boundary": 34.41,
        "core_momentum": 0.269689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248609
      },
      {
        "date": "2025-08-15",
        "close": 44.134998,
        "direction_boundary": 37.200001,
        "core_momentum": 0.186425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248261
      },
      {
        "date": "2025-08-22",
        "close": 44.619999,
        "direction_boundary": 37.630001,
        "core_momentum": 0.185756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247049
      },
      {
        "date": "2025-08-29",
        "close": 43.665001,
        "direction_boundary": 38.084999,
        "core_momentum": 0.146514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24919
      },
      {
        "date": "2025-09-05",
        "close": 44.209999,
        "direction_boundary": 35.23,
        "core_momentum": 0.254896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248928
      },
      {
        "date": "2025-09-12",
        "close": 45.279999,
        "direction_boundary": 35.779999,
        "core_momentum": 0.265511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249767
      },
      {
        "date": "2025-09-19",
        "close": 45.375,
        "direction_boundary": 37.345001,
        "core_momentum": 0.215022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249054
      },
      {
        "date": "2025-09-26",
        "close": 45.669998,
        "direction_boundary": 37.395,
        "core_momentum": 0.221286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246052
      },
      {
        "date": "2025-10-03",
        "close": 45.845001,
        "direction_boundary": 38.685001,
        "core_momentum": 0.185085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145786
      },
      {
        "date": "2025-10-10",
        "close": 45.584999,
        "direction_boundary": 38.595001,
        "core_momentum": 0.181111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147371
      },
      {
        "date": "2025-10-17",
        "close": 46.674999,
        "direction_boundary": 38.275002,
        "core_momentum": 0.219464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137821
      },
      {
        "date": "2025-10-24",
        "close": 47.767399,
        "direction_boundary": 37.365002,
        "core_momentum": 0.278399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2025-10-31",
        "close": 48.865002,
        "direction_boundary": 38.084999,
        "core_momentum": 0.283051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131775
      },
      {
        "date": "2025-11-07",
        "close": 48.040001,
        "direction_boundary": 38.685001,
        "core_momentum": 0.241825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136548
      },
      {
        "date": "2025-11-14",
        "close": 49.439999,
        "direction_boundary": 38.139999,
        "core_momentum": 0.296277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2025-11-21",
        "close": 48.084999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.252213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144927
      },
      {
        "date": "2025-11-28",
        "close": 49.299999,
        "direction_boundary": 38.105,
        "core_momentum": 0.293793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144569
      },
      {
        "date": "2025-12-05",
        "close": 49.435001,
        "direction_boundary": 39.0,
        "core_momentum": 0.267564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144511
      },
      {
        "date": "2025-12-12",
        "close": 49.834999,
        "direction_boundary": 39.110001,
        "core_momentum": 0.274226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143293
      },
      {
        "date": "2025-12-19",
        "close": 50.200001,
        "direction_boundary": 38.764999,
        "core_momentum": 0.294983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14203
      },
      {
        "date": "2025-12-26",
        "close": 50.23,
        "direction_boundary": 39.814999,
        "core_momentum": 0.261585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2026-01-02",
        "close": 50.360001,
        "direction_boundary": 39.365002,
        "core_momentum": 0.279309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2026-01-09",
        "close": 52.799999,
        "direction_boundary": 38.435001,
        "core_momentum": 0.373748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141289
      },
      {
        "date": "2026-01-16",
        "close": 53.490002,
        "direction_boundary": 38.66,
        "core_momentum": 0.383601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2026-01-23",
        "close": 52.639999,
        "direction_boundary": 39.849998,
        "core_momentum": 0.320954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140272
      },
      {
        "date": "2026-01-30",
        "close": 52.419998,
        "direction_boundary": 39.889999,
        "core_momentum": 0.314114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13501
      },
      {
        "date": "2026-02-06",
        "close": 55.259998,
        "direction_boundary": 38.805,
        "core_momentum": 0.424043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2026-02-13",
        "close": 56.650002,
        "direction_boundary": 39.404999,
        "core_momentum": 0.437635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136707
      },
      {
        "date": "2026-02-20",
        "close": 55.900002,
        "direction_boundary": 38.875,
        "core_momentum": 0.437942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140327
      },
      {
        "date": "2026-02-27",
        "close": 57.330002,
        "direction_boundary": 38.549999,
        "core_momentum": 0.48716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135042
      },
      {
        "date": "2026-03-06",
        "close": 52.66,
        "direction_boundary": 38.330002,
        "core_momentum": 0.373859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18899
      },
      {
        "date": "2026-03-13",
        "close": 52.849998,
        "direction_boundary": 38.98,
        "core_momentum": 0.355823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187388
      },
      {
        "date": "2026-03-20",
        "close": 51.849998,
        "direction_boundary": 39.735001,
        "core_momentum": 0.304895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2026-03-27",
        "close": 51.869999,
        "direction_boundary": 38.884998,
        "core_momentum": 0.333933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190639
      },
      {
        "date": "2026-04-03",
        "close": 53.700001,
        "direction_boundary": 34.095001,
        "core_momentum": 0.575011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195041
      },
      {
        "date": "2026-04-10",
        "close": 55.57,
        "direction_boundary": 34.700001,
        "core_momentum": 0.601441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      },
      {
        "date": "2026-04-17",
        "close": 56.669998,
        "direction_boundary": 36.455002,
        "core_momentum": 0.554519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197482
      },
      {
        "date": "2026-04-24",
        "close": 55.049999,
        "direction_boundary": 37.955002,
        "core_momentum": 0.450402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202382
      },
      {
        "date": "2026-05-01",
        "close": 55.189999,
        "direction_boundary": 38.880001,
        "core_momentum": 0.419496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2026-05-08",
        "close": 57.259998,
        "direction_boundary": 39.235001,
        "core_momentum": 0.459411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203097
      },
      {
        "date": "2026-05-15",
        "close": 57.59,
        "direction_boundary": 39.619999,
        "core_momentum": 0.453559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20061
      },
      {
        "date": "2026-05-22",
        "close": 57.950001,
        "direction_boundary": 39.029999,
        "core_momentum": 0.484755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194653
      },
      {
        "date": "2026-05-29",
        "close": 58.860001,
        "direction_boundary": 40.075001,
        "core_momentum": 0.468746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193371
      },
      {
        "date": "2026-06-05",
        "close": 58.889999,
        "direction_boundary": 40.154999,
        "core_momentum": 0.466567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193489
      },
      {
        "date": "2026-06-12",
        "close": 59.119999,
        "direction_boundary": 39.955002,
        "core_momentum": 0.479665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193518
      },
      {
        "date": "2026-06-19",
        "close": 61.880001,
        "direction_boundary": 39.764999,
        "core_momentum": 0.556142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200963
      },
      {
        "date": "2026-06-26",
        "close": 60.169998,
        "direction_boundary": 41.290001,
        "core_momentum": 0.457253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206915
      },
      {
        "date": "2026-07-03",
        "close": 60.900002,
        "direction_boundary": 40.619999,
        "core_momentum": 0.499262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206933
      },
      {
        "date": "2026-07-10",
        "close": 61.07,
        "direction_boundary": 40.439999,
        "core_momentum": 0.510139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198769
      },
      {
        "date": "2026-07-17",
        "close": 58.540001,
        "direction_boundary": 40.764999,
        "core_momentum": 0.436036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209177
      },
      {
        "date": "2026-07-24",
        "close": 60.110001,
        "direction_boundary": 42.325001,
        "core_momentum": 0.420201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209557
      },
      {
        "date": "2026-07-31",
        "close": 58.580002,
        "direction_boundary": 41.439999,
        "core_momentum": 0.41361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213573
      },
      {
        "date": "2026-08-07",
        "close": 61.09,
        "direction_boundary": 43.689999,
        "core_momentum": 0.398261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.049999,
        "volume": 11
      },
      {
        "date": "2023-08-25",
        "close": 30.125,
        "volume": 9030
      },
      {
        "date": "2023-09-01",
        "close": 31.219999,
        "volume": 62
      },
      {
        "date": "2023-09-08",
        "close": 31.709999,
        "volume": 1473
      },
      {
        "date": "2023-09-15",
        "close": 32.314999,
        "volume": 10818
      },
      {
        "date": "2023-09-22",
        "close": 32.285,
        "volume": 4093
      },
      {
        "date": "2023-09-29",
        "close": 31.299999,
        "volume": 1519
      },
      {
        "date": "2023-10-06",
        "close": 30.540001,
        "volume": 2018
      },
      {
        "date": "2023-10-13",
        "close": 30.895,
        "volume": 7941
      },
      {
        "date": "2023-10-20",
        "close": 30.245001,
        "volume": 2097
      },
      {
        "date": "2023-10-27",
        "close": 30.440001,
        "volume": 657
      },
      {
        "date": "2023-11-03",
        "close": 32.200001,
        "volume": 19740
      },
      {
        "date": "2023-11-10",
        "close": 31.645,
        "volume": 3365
      },
      {
        "date": "2023-11-17",
        "close": 32.389999,
        "volume": 75
      },
      {
        "date": "2023-11-24",
        "close": 32.544998,
        "volume": 617
      },
      {
        "date": "2023-12-01",
        "close": 32.224998,
        "volume": 10624
      },
      {
        "date": "2023-12-08",
        "close": 31.559999,
        "volume": 3562
      },
      {
        "date": "2023-12-15",
        "close": 31.4,
        "volume": 585
      },
      {
        "date": "2023-12-22",
        "close": 31.889999,
        "volume": 17053
      },
      {
        "date": "2023-12-29",
        "close": 32.029999,
        "volume": 336
      },
      {
        "date": "2024-01-05",
        "close": 32.759998,
        "volume": 8314
      },
      {
        "date": "2024-01-12",
        "close": 34.205002,
        "volume": 1919
      },
      {
        "date": "2024-01-19",
        "close": 34.459999,
        "volume": 10094
      },
      {
        "date": "2024-01-26",
        "close": 34.485001,
        "volume": 6360
      },
      {
        "date": "2024-02-02",
        "close": 34.924999,
        "volume": 8898
      },
      {
        "date": "2024-02-09",
        "close": 35.279999,
        "volume": 20937
      },
      {
        "date": "2024-02-16",
        "close": 36.259998,
        "volume": 4750
      },
      {
        "date": "2024-02-23",
        "close": 36.994999,
        "volume": 5076
      },
      {
        "date": "2024-03-01",
        "close": 37.560001,
        "volume": 2179
      },
      {
        "date": "2024-03-08",
        "close": 37.52,
        "volume": 9523
      },
      {
        "date": "2024-03-15",
        "close": 36.939999,
        "volume": 7679
      },
      {
        "date": "2024-03-22",
        "close": 38.860001,
        "volume": 1657
      },
      {
        "date": "2024-03-29",
        "close": 38.595001,
        "volume": 7204
      },
      {
        "date": "2024-04-05",
        "close": 37.900002,
        "volume": 1665
      },
      {
        "date": "2024-04-12",
        "close": 38.02,
        "volume": 2918
      },
      {
        "date": "2024-04-19",
        "close": 36.994999,
        "volume": 2229
      },
      {
        "date": "2024-04-26",
        "close": 37.794998,
        "volume": 4091
      },
      {
        "date": "2024-05-03",
        "close": 37.805,
        "volume": 4300
      },
      {
        "date": "2024-05-10",
        "close": 38.044998,
        "volume": 473
      },
      {
        "date": "2024-05-17",
        "close": 38.380001,
        "volume": 2591
      },
      {
        "date": "2024-05-24",
        "close": 38.625,
        "volume": 5349
      },
      {
        "date": "2024-05-31",
        "close": 38.810001,
        "volume": 2228
      },
      {
        "date": "2024-06-07",
        "close": 38.860001,
        "volume": 2423
      },
      {
        "date": "2024-06-14",
        "close": 38.924999,
        "volume": 527
      },
      {
        "date": "2024-06-21",
        "close": 38.305,
        "volume": 785
      },
      {
        "date": "2024-06-28",
        "close": 40.060001,
        "volume": 3611
      },
      {
        "date": "2024-07-05",
        "close": 40.84,
        "volume": 6392
      },
      {
        "date": "2024-07-12",
        "close": 41.055,
        "volume": 45130
      },
      {
        "date": "2024-07-19",
        "close": 40.139999,
        "volume": 1045
      },
      {
        "date": "2024-07-26",
        "close": 38.275002,
        "volume": 21380
      },
      {
        "date": "2024-08-02",
        "close": 33.98,
        "volume": 168287
      },
      {
        "date": "2024-08-09",
        "close": 34.41,
        "volume": 68778
      },
      {
        "date": "2024-08-16",
        "close": 37.200001,
        "volume": 4304
      },
      {
        "date": "2024-08-23",
        "close": 37.630001,
        "volume": 8109
      },
      {
        "date": "2024-08-30",
        "close": 38.084999,
        "volume": 3380
      },
      {
        "date": "2024-09-06",
        "close": 35.23,
        "volume": 17294
      },
      {
        "date": "2024-09-13",
        "close": 35.779999,
        "volume": 4508
      },
      {
        "date": "2024-09-20",
        "close": 37.345001,
        "volume": 33666
      },
      {
        "date": "2024-09-27",
        "close": 37.395,
        "volume": 23738
      },
      {
        "date": "2024-10-04",
        "close": 38.685001,
        "volume": 32165
      },
      {
        "date": "2024-10-11",
        "close": 38.595001,
        "volume": 11808
      },
      {
        "date": "2024-10-18",
        "close": 38.275002,
        "volume": 15491
      },
      {
        "date": "2024-10-25",
        "close": 37.365002,
        "volume": 23460
      },
      {
        "date": "2024-11-01",
        "close": 38.084999,
        "volume": 26154
      },
      {
        "date": "2024-11-08",
        "close": 38.685001,
        "volume": 69581
      },
      {
        "date": "2024-11-15",
        "close": 38.139999,
        "volume": 8957
      },
      {
        "date": "2024-11-22",
        "close": 38.400002,
        "volume": 27674
      },
      {
        "date": "2024-11-29",
        "close": 38.105,
        "volume": 12022
      },
      {
        "date": "2024-12-06",
        "close": 39.0,
        "volume": 12250
      },
      {
        "date": "2024-12-13",
        "close": 39.110001,
        "volume": 23317
      },
      {
        "date": "2024-12-20",
        "close": 38.764999,
        "volume": 24440
      },
      {
        "date": "2024-12-27",
        "close": 39.814999,
        "volume": 393
      },
      {
        "date": "2025-01-03",
        "close": 39.365002,
        "volume": 39685
      },
      {
        "date": "2025-01-10",
        "close": 38.435001,
        "volume": 14249
      },
      {
        "date": "2025-01-17",
        "close": 38.66,
        "volume": 39873
      },
      {
        "date": "2025-01-24",
        "close": 39.849998,
        "volume": 90636
      },
      {
        "date": "2025-01-31",
        "close": 39.889999,
        "volume": 6307
      },
      {
        "date": "2025-02-07",
        "close": 38.805,
        "volume": 33166
      },
      {
        "date": "2025-02-14",
        "close": 39.404999,
        "volume": 63421
      },
      {
        "date": "2025-02-21",
        "close": 38.875,
        "volume": 43293
      },
      {
        "date": "2025-02-28",
        "close": 38.549999,
        "volume": 88328
      },
      {
        "date": "2025-03-07",
        "close": 38.330002,
        "volume": 96655
      },
      {
        "date": "2025-03-14",
        "close": 38.98,
        "volume": 58201
      },
      {
        "date": "2025-03-21",
        "close": 39.735001,
        "volume": 9057
      },
      {
        "date": "2025-03-28",
        "close": 38.884998,
        "volume": 53542
      },
      {
        "date": "2025-04-04",
        "close": 34.095001,
        "volume": 37904
      },
      {
        "date": "2025-04-11",
        "close": 34.700001,
        "volume": 14078
      },
      {
        "date": "2025-04-18",
        "close": 36.455002,
        "volume": 44405
      },
      {
        "date": "2025-04-25",
        "close": 37.955002,
        "volume": 12403
      },
      {
        "date": "2025-05-02",
        "close": 38.880001,
        "volume": 16378
      },
      {
        "date": "2025-05-09",
        "close": 39.235001,
        "volume": 10475
      },
      {
        "date": "2025-05-16",
        "close": 39.619999,
        "volume": 26596
      },
      {
        "date": "2025-05-23",
        "close": 39.029999,
        "volume": 33398
      },
      {
        "date": "2025-05-30",
        "close": 40.075001,
        "volume": 49420
      },
      {
        "date": "2025-06-06",
        "close": 40.154999,
        "volume": 20924
      },
      {
        "date": "2025-06-13",
        "close": 39.955002,
        "volume": 5338
      },
      {
        "date": "2025-06-20",
        "close": 39.764999,
        "volume": 10212
      },
      {
        "date": "2025-06-27",
        "close": 41.290001,
        "volume": 15305
      },
      {
        "date": "2025-07-04",
        "close": 40.619999,
        "volume": 6049
      },
      {
        "date": "2025-07-11",
        "close": 40.439999,
        "volume": 350
      },
      {
        "date": "2025-07-18",
        "close": 40.764999,
        "volume": 1719
      },
      {
        "date": "2025-07-25",
        "close": 42.325001,
        "volume": 603
      },
      {
        "date": "2025-08-01",
        "close": 41.439999,
        "volume": 1637
      },
      {
        "date": "2025-08-08",
        "close": 43.689999,
        "volume": 2233
      },
      {
        "date": "2025-08-15",
        "close": 44.134998,
        "volume": 12657
      },
      {
        "date": "2025-08-22",
        "close": 44.619999,
        "volume": 43746
      },
      {
        "date": "2025-08-29",
        "close": 43.665001,
        "volume": 12049
      },
      {
        "date": "2025-09-05",
        "close": 44.209999,
        "volume": 18004
      },
      {
        "date": "2025-09-12",
        "close": 45.279999,
        "volume": 16188
      },
      {
        "date": "2025-09-19",
        "close": 45.375,
        "volume": 10847
      },
      {
        "date": "2025-09-26",
        "close": 45.669998,
        "volume": 54149
      },
      {
        "date": "2025-10-03",
        "close": 45.845001,
        "volume": 13735
      },
      {
        "date": "2025-10-10",
        "close": 45.584999,
        "volume": 50351
      },
      {
        "date": "2025-10-17",
        "close": 46.674999,
        "volume": 109573
      },
      {
        "date": "2025-10-24",
        "close": 47.767399,
        "volume": 29345
      },
      {
        "date": "2025-10-31",
        "close": 48.865002,
        "volume": 39457
      },
      {
        "date": "2025-11-07",
        "close": 48.040001,
        "volume": 56791
      },
      {
        "date": "2025-11-14",
        "close": 49.439999,
        "volume": 19452
      },
      {
        "date": "2025-11-21",
        "close": 48.084999,
        "volume": 20425
      },
      {
        "date": "2025-11-28",
        "close": 49.299999,
        "volume": 15955
      },
      {
        "date": "2025-12-05",
        "close": 49.435001,
        "volume": 5966
      },
      {
        "date": "2025-12-12",
        "close": 49.834999,
        "volume": 19046
      },
      {
        "date": "2025-12-19",
        "close": 50.200001,
        "volume": 8187
      },
      {
        "date": "2025-12-26",
        "close": 50.23,
        "volume": 4510
      },
      {
        "date": "2026-01-02",
        "close": 50.360001,
        "volume": 1795
      },
      {
        "date": "2026-01-09",
        "close": 52.799999,
        "volume": 18464
      },
      {
        "date": "2026-01-16",
        "close": 53.490002,
        "volume": 9138
      },
      {
        "date": "2026-01-23",
        "close": 52.639999,
        "volume": 7940
      },
      {
        "date": "2026-01-30",
        "close": 52.419998,
        "volume": 13683
      },
      {
        "date": "2026-02-06",
        "close": 55.259998,
        "volume": 15306
      },
      {
        "date": "2026-02-13",
        "close": 56.650002,
        "volume": 18038
      },
      {
        "date": "2026-02-20",
        "close": 55.900002,
        "volume": 10783
      },
      {
        "date": "2026-02-27",
        "close": 57.330002,
        "volume": 4424
      },
      {
        "date": "2026-03-06",
        "close": 52.66,
        "volume": 18171
      },
      {
        "date": "2026-03-13",
        "close": 52.849998,
        "volume": 54074
      },
      {
        "date": "2026-03-20",
        "close": 51.849998,
        "volume": 30874
      },
      {
        "date": "2026-03-27",
        "close": 51.869999,
        "volume": 97078
      },
      {
        "date": "2026-04-03",
        "close": 53.700001,
        "volume": 63123
      },
      {
        "date": "2026-04-10",
        "close": 55.57,
        "volume": 13378
      },
      {
        "date": "2026-04-17",
        "close": 56.669998,
        "volume": 16918
      },
      {
        "date": "2026-04-24",
        "close": 55.049999,
        "volume": 14895
      },
      {
        "date": "2026-05-01",
        "close": 55.189999,
        "volume": 2263
      },
      {
        "date": "2026-05-08",
        "close": 57.259998,
        "volume": 52048
      },
      {
        "date": "2026-05-15",
        "close": 57.59,
        "volume": 101628
      },
      {
        "date": "2026-05-22",
        "close": 57.950001,
        "volume": 22156
      },
      {
        "date": "2026-05-29",
        "close": 58.860001,
        "volume": 1270
      },
      {
        "date": "2026-06-05",
        "close": 58.889999,
        "volume": 16818
      },
      {
        "date": "2026-06-12",
        "close": 59.119999,
        "volume": 6753
      },
      {
        "date": "2026-06-19",
        "close": 61.880001,
        "volume": 1302
      },
      {
        "date": "2026-06-26",
        "close": 60.169998,
        "volume": 53
      },
      {
        "date": "2026-07-03",
        "close": 60.900002,
        "volume": 567
      },
      {
        "date": "2026-07-10",
        "close": 61.07,
        "volume": 21461
      },
      {
        "date": "2026-07-17",
        "close": 58.540001,
        "volume": 12718
      },
      {
        "date": "2026-07-24",
        "close": 60.110001,
        "volume": 9029
      },
      {
        "date": "2026-07-31",
        "close": 58.580002,
        "volume": 10163
      },
      {
        "date": "2026-08-07",
        "close": 61.09,
        "volume": 25988
      }
    ],
    "sharemaestro_context": {
      "trend": 56.703667,
      "fair_value": 42.24072,
      "market_activity": 21.203641,
      "market_dynamics": -0.06381,
      "relative_strength": -0.380229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.016456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9259,
        "conditional_difference": 0.000221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036486,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.000752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081075,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.018967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155575,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039151,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.013472
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.003399
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.01194
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.033097
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.035296
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.00783
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.475152
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.069218
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.087867
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.004431
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.49859
      }
    ]
  }
}