{
  "ticker": {
    "uuid": "b88422f5-ab20-4f66-a628-069c2e9d8d0e",
    "symbol": "IOS",
    "name": "IONOS Group SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.200001,
    "boundary_margin": -0.228155,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435118,
    "volatility_stability": 0.995,
    "risk_context": 0.2298,
    "current_regime": {
      "move": 0.2,
      "interruption": 0.217458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.384,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-02-09",
        "close": 20.9,
        "direction_boundary": 16.33,
        "core_momentum": 0.279853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34869
      },
      {
        "date": "2024-02-16",
        "close": 21.200001,
        "direction_boundary": 16.360001,
        "core_momentum": 0.295844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348128
      },
      {
        "date": "2024-02-23",
        "close": 20.950001,
        "direction_boundary": 16.32,
        "core_momentum": 0.283701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349824
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "direction_boundary": 15.86,
        "core_momentum": 0.361917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350766
      },
      {
        "date": "2024-03-08",
        "close": 20.200001,
        "direction_boundary": 16.0,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367801
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "direction_boundary": 14.8,
        "core_momentum": 0.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359352
      },
      {
        "date": "2024-03-22",
        "close": 20.049999,
        "direction_boundary": 14.34,
        "core_momentum": 0.398187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359337
      },
      {
        "date": "2024-03-29",
        "close": 21.299999,
        "direction_boundary": 14.84,
        "core_momentum": 0.43531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358958
      },
      {
        "date": "2024-04-05",
        "close": 24.15,
        "direction_boundary": 13.94,
        "core_momentum": 0.732425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382792
      },
      {
        "date": "2024-04-12",
        "close": 23.799999,
        "direction_boundary": 14.02,
        "core_momentum": 0.697575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384024
      },
      {
        "date": "2024-04-19",
        "close": 22.950001,
        "direction_boundary": 13.78,
        "core_momentum": 0.665457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390559
      },
      {
        "date": "2024-04-26",
        "close": 24.049999,
        "direction_boundary": 13.36,
        "core_momentum": 0.80015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349784
      },
      {
        "date": "2024-05-03",
        "close": 24.450001,
        "direction_boundary": 13.7,
        "core_momentum": 0.784672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3381
      },
      {
        "date": "2024-05-10",
        "close": 24.799999,
        "direction_boundary": 13.98,
        "core_momentum": 0.773963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338234
      },
      {
        "date": "2024-05-17",
        "close": 25.1,
        "direction_boundary": 13.98,
        "core_momentum": 0.795422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338478
      },
      {
        "date": "2024-05-24",
        "close": 26.5,
        "direction_boundary": 13.56,
        "core_momentum": 0.954277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340047
      },
      {
        "date": "2024-05-31",
        "close": 24.9,
        "direction_boundary": 13.44,
        "core_momentum": 0.852679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360542
      },
      {
        "date": "2024-06-07",
        "close": 26.9,
        "direction_boundary": 12.7,
        "core_momentum": 1.11811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361512
      },
      {
        "date": "2024-06-14",
        "close": 25.1,
        "direction_boundary": 13.94,
        "core_momentum": 0.800574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380709
      },
      {
        "date": "2024-06-21",
        "close": 25.9,
        "direction_boundary": 12.92,
        "core_momentum": 1.004644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335504
      },
      {
        "date": "2024-06-28",
        "close": 25.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338342
      },
      {
        "date": "2024-07-05",
        "close": 27.049999,
        "direction_boundary": 12.6,
        "core_momentum": 1.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334538
      },
      {
        "date": "2024-07-12",
        "close": 27.15,
        "direction_boundary": 13.82,
        "core_momentum": 0.964544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335159
      },
      {
        "date": "2024-07-19",
        "close": 25.6,
        "direction_boundary": 13.86,
        "core_momentum": 0.847042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340224
      },
      {
        "date": "2024-07-26",
        "close": 24.299999,
        "direction_boundary": 14.18,
        "core_momentum": 0.713681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340754
      },
      {
        "date": "2024-08-02",
        "close": 23.75,
        "direction_boundary": 15.08,
        "core_momentum": 0.574934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342732
      },
      {
        "date": "2024-08-09",
        "close": 24.4,
        "direction_boundary": 15.12,
        "core_momentum": 0.613757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341723
      },
      {
        "date": "2024-08-16",
        "close": 26.85,
        "direction_boundary": 15.1,
        "core_momentum": 0.778146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363633
      },
      {
        "date": "2024-08-23",
        "close": 25.35,
        "direction_boundary": 15.32,
        "core_momentum": 0.6547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37424
      },
      {
        "date": "2024-08-30",
        "close": 26.049999,
        "direction_boundary": 15.52,
        "core_momentum": 0.678479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373856
      },
      {
        "date": "2024-09-06",
        "close": 24.200001,
        "direction_boundary": 15.68,
        "core_momentum": 0.543367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376602
      },
      {
        "date": "2024-09-13",
        "close": 23.5,
        "direction_boundary": 14.96,
        "core_momentum": 0.570856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379651
      },
      {
        "date": "2024-09-20",
        "close": 21.65,
        "direction_boundary": 14.92,
        "core_momentum": 0.451072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398741
      },
      {
        "date": "2024-09-27",
        "close": 22.6,
        "direction_boundary": 14.4,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3944
      },
      {
        "date": "2024-10-04",
        "close": 22.35,
        "direction_boundary": 13.92,
        "core_momentum": 0.605603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352232
      },
      {
        "date": "2024-10-11",
        "close": 22.6,
        "direction_boundary": 13.82,
        "core_momentum": 0.635311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352341
      },
      {
        "date": "2024-10-18",
        "close": 23.65,
        "direction_boundary": 13.74,
        "core_momentum": 0.721252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354627
      },
      {
        "date": "2024-10-25",
        "close": 24.9,
        "direction_boundary": 12.4,
        "core_momentum": 1.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355892
      },
      {
        "date": "2024-11-01",
        "close": 25.299999,
        "direction_boundary": 13.54,
        "core_momentum": 0.868538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355845
      },
      {
        "date": "2024-11-08",
        "close": 23.75,
        "direction_boundary": 13.78,
        "core_momentum": 0.723512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36628
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "direction_boundary": 14.02,
        "core_momentum": 0.640514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368087
      },
      {
        "date": "2024-11-22",
        "close": 23.049999,
        "direction_boundary": 14.06,
        "core_momentum": 0.639402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358743
      },
      {
        "date": "2024-11-29",
        "close": 22.799999,
        "direction_boundary": 14.26,
        "core_momentum": 0.598878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349395
      },
      {
        "date": "2024-12-06",
        "close": 22.15,
        "direction_boundary": 13.88,
        "core_momentum": 0.595821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330916
      },
      {
        "date": "2024-12-13",
        "close": 22.4,
        "direction_boundary": 14.74,
        "core_momentum": 0.519674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319486
      },
      {
        "date": "2024-12-20",
        "close": 21.1,
        "direction_boundary": 17.059999,
        "core_momentum": 0.236811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324062
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "direction_boundary": 17.360001,
        "core_momentum": 0.267281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331023
      },
      {
        "date": "2025-01-03",
        "close": 22.25,
        "direction_boundary": 16.700001,
        "core_momentum": 0.332335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318762
      },
      {
        "date": "2025-01-10",
        "close": 21.85,
        "direction_boundary": 17.040001,
        "core_momentum": 0.282277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318665
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "direction_boundary": 18.4,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315194
      },
      {
        "date": "2025-01-24",
        "close": 24.15,
        "direction_boundary": 19.76,
        "core_momentum": 0.222166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322347
      },
      {
        "date": "2025-01-31",
        "close": 24.65,
        "direction_boundary": 20.200001,
        "core_momentum": 0.220297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321863
      },
      {
        "date": "2025-02-07",
        "close": 23.799999,
        "direction_boundary": 20.9,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323511
      },
      {
        "date": "2025-02-14",
        "close": 23.1,
        "direction_boundary": 21.200001,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294004
      },
      {
        "date": "2025-02-21",
        "close": 24.049999,
        "direction_boundary": 20.950001,
        "core_momentum": 0.147971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290869
      },
      {
        "date": "2025-02-28",
        "close": 23.950001,
        "direction_boundary": 21.6,
        "core_momentum": 0.108796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287794
      },
      {
        "date": "2025-03-07",
        "close": 23.75,
        "direction_boundary": 20.200001,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269498
      },
      {
        "date": "2025-03-14",
        "close": 23.549999,
        "direction_boundary": 20.1,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2666
      },
      {
        "date": "2025-03-21",
        "close": 25.799999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.286783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268173
      },
      {
        "date": "2025-03-28",
        "close": 25.85,
        "direction_boundary": 21.299999,
        "core_momentum": 0.213615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263083
      },
      {
        "date": "2025-04-04",
        "close": 27.049999,
        "direction_boundary": 24.15,
        "core_momentum": 0.120083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267712
      },
      {
        "date": "2025-04-11",
        "close": 27.549999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.157563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268101
      },
      {
        "date": "2025-04-18",
        "close": 28.15,
        "direction_boundary": 22.950001,
        "core_momentum": 0.226579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263373
      },
      {
        "date": "2025-04-25",
        "close": 29.25,
        "direction_boundary": 24.049999,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259496
      },
      {
        "date": "2025-05-02",
        "close": 31.200001,
        "direction_boundary": 24.450001,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271616
      },
      {
        "date": "2025-05-09",
        "close": 32.849998,
        "direction_boundary": 24.799999,
        "core_momentum": 0.324597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2025-05-16",
        "close": 35.25,
        "direction_boundary": 25.1,
        "core_momentum": 0.404382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261408
      },
      {
        "date": "2025-05-23",
        "close": 36.950001,
        "direction_boundary": 26.5,
        "core_momentum": 0.39434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2025-05-30",
        "close": 40.700001,
        "direction_boundary": 24.9,
        "core_momentum": 0.634538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281789
      },
      {
        "date": "2025-06-06",
        "close": 41.75,
        "direction_boundary": 26.9,
        "core_momentum": 0.552045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271942
      },
      {
        "date": "2025-06-13",
        "close": 41.400002,
        "direction_boundary": 25.1,
        "core_momentum": 0.649402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275187
      },
      {
        "date": "2025-06-20",
        "close": 40.599998,
        "direction_boundary": 25.9,
        "core_momentum": 0.567567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2025-06-27",
        "close": 39.700001,
        "direction_boundary": 25.5,
        "core_momentum": 0.556863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262815
      },
      {
        "date": "2025-07-04",
        "close": 38.700001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.430684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270844
      },
      {
        "date": "2025-07-11",
        "close": 40.400002,
        "direction_boundary": 27.15,
        "core_momentum": 0.48803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2025-07-18",
        "close": 40.75,
        "direction_boundary": 25.6,
        "core_momentum": 0.591797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266645
      },
      {
        "date": "2025-07-25",
        "close": 40.599998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.670782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261342
      },
      {
        "date": "2025-08-01",
        "close": 40.700001,
        "direction_boundary": 23.75,
        "core_momentum": 0.713684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262465
      },
      {
        "date": "2025-08-08",
        "close": 41.200001,
        "direction_boundary": 24.4,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250803
      },
      {
        "date": "2025-08-15",
        "close": 39.200001,
        "direction_boundary": 26.85,
        "core_momentum": 0.459963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260235
      },
      {
        "date": "2025-08-22",
        "close": 38.299999,
        "direction_boundary": 25.35,
        "core_momentum": 0.510848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265351
      },
      {
        "date": "2025-08-29",
        "close": 38.049999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.460653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265768
      },
      {
        "date": "2025-09-05",
        "close": 36.5,
        "direction_boundary": 24.200001,
        "core_momentum": 0.508264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2761
      },
      {
        "date": "2025-09-12",
        "close": 38.75,
        "direction_boundary": 23.5,
        "core_momentum": 0.648936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27995
      },
      {
        "date": "2025-09-19",
        "close": 41.849998,
        "direction_boundary": 21.65,
        "core_momentum": 0.933025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273211
      },
      {
        "date": "2025-09-26",
        "close": 38.599998,
        "direction_boundary": 22.6,
        "core_momentum": 0.707965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305516
      },
      {
        "date": "2025-10-03",
        "close": 34.200001,
        "direction_boundary": 22.35,
        "core_momentum": 0.530201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35588
      },
      {
        "date": "2025-10-10",
        "close": 32.799999,
        "direction_boundary": 22.6,
        "core_momentum": 0.451327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362443
      },
      {
        "date": "2025-10-17",
        "close": 32.599998,
        "direction_boundary": 23.65,
        "core_momentum": 0.378435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362208
      },
      {
        "date": "2025-10-24",
        "close": 32.549999,
        "direction_boundary": 24.9,
        "core_momentum": 0.307229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35922
      },
      {
        "date": "2025-10-31",
        "close": 30.85,
        "direction_boundary": 25.299999,
        "core_momentum": 0.219368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356836
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "direction_boundary": 23.75,
        "core_momentum": 0.204211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363351
      },
      {
        "date": "2025-11-14",
        "close": 26.65,
        "direction_boundary": 23.0,
        "core_momentum": 0.158696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35709
      },
      {
        "date": "2025-11-21",
        "close": 26.75,
        "direction_boundary": 23.049999,
        "core_momentum": 0.160521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347986
      },
      {
        "date": "2025-11-28",
        "close": 27.85,
        "direction_boundary": 22.799999,
        "core_momentum": 0.221491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320327
      },
      {
        "date": "2025-12-05",
        "close": 26.15,
        "direction_boundary": 22.15,
        "core_momentum": 0.180587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321685
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "direction_boundary": 22.4,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322617
      },
      {
        "date": "2025-12-19",
        "close": 26.6,
        "direction_boundary": 21.1,
        "core_momentum": 0.260664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325771
      },
      {
        "date": "2025-12-26",
        "close": 26.65,
        "direction_boundary": 22.0,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326595
      },
      {
        "date": "2026-01-02",
        "close": 26.700001,
        "direction_boundary": 22.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327095
      },
      {
        "date": "2026-01-09",
        "close": 27.9,
        "direction_boundary": 21.85,
        "core_momentum": 0.276888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327438
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "direction_boundary": 22.6,
        "core_momentum": 0.205752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325982
      },
      {
        "date": "2026-01-23",
        "close": 27.950001,
        "direction_boundary": 24.15,
        "core_momentum": 0.15735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330541
      },
      {
        "date": "2026-01-30",
        "close": 27.25,
        "direction_boundary": 24.65,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329961
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334207
      },
      {
        "date": "2026-02-13",
        "close": 22.950001,
        "direction_boundary": 23.1,
        "core_momentum": -0.006493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353964
      },
      {
        "date": "2026-02-20",
        "close": 23.6,
        "direction_boundary": 24.049999,
        "core_momentum": -0.018711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360255
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "direction_boundary": 23.950001,
        "core_momentum": -0.033403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359834
      },
      {
        "date": "2026-03-06",
        "close": 23.549999,
        "direction_boundary": 23.75,
        "core_momentum": -0.008421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361707
      },
      {
        "date": "2026-03-13",
        "close": 22.65,
        "direction_boundary": 23.549999,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345402
      },
      {
        "date": "2026-03-20",
        "close": 24.299999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34175
      },
      {
        "date": "2026-03-27",
        "close": 24.049999,
        "direction_boundary": 25.85,
        "core_momentum": -0.069633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330833
      },
      {
        "date": "2026-04-03",
        "close": 24.75,
        "direction_boundary": 27.049999,
        "core_momentum": -0.085028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301621
      },
      {
        "date": "2026-04-10",
        "close": 23.959999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.130309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300074
      },
      {
        "date": "2026-04-17",
        "close": 28.200001,
        "direction_boundary": 28.15,
        "core_momentum": 0.001776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386051
      },
      {
        "date": "2026-04-24",
        "close": 26.5,
        "direction_boundary": 29.25,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393862
      },
      {
        "date": "2026-05-01",
        "close": 26.120001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.162821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388473
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "direction_boundary": 32.849998,
        "core_momentum": -0.156773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385217
      },
      {
        "date": "2026-05-15",
        "close": 27.860001,
        "direction_boundary": 35.25,
        "core_momentum": -0.209645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372038
      },
      {
        "date": "2026-05-22",
        "close": 28.299999,
        "direction_boundary": 36.950001,
        "core_momentum": -0.2341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372535
      },
      {
        "date": "2026-05-29",
        "close": 28.08,
        "direction_boundary": 40.700001,
        "core_momentum": -0.310074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36864
      },
      {
        "date": "2026-06-05",
        "close": 30.84,
        "direction_boundary": 41.75,
        "core_momentum": -0.261317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378752
      },
      {
        "date": "2026-06-12",
        "close": 26.780001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.35314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430527
      },
      {
        "date": "2026-06-19",
        "close": 27.16,
        "direction_boundary": 40.599998,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430459
      },
      {
        "date": "2026-06-26",
        "close": 26.440001,
        "direction_boundary": 39.700001,
        "core_momentum": -0.334005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432157
      },
      {
        "date": "2026-07-03",
        "close": 28.74,
        "direction_boundary": 38.700001,
        "core_momentum": -0.257364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447499
      },
      {
        "date": "2026-07-10",
        "close": 28.5,
        "direction_boundary": 40.400002,
        "core_momentum": -0.294554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443749
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "direction_boundary": 40.75,
        "core_momentum": -0.26135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448377
      },
      {
        "date": "2026-07-24",
        "close": 30.799999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448161
      },
      {
        "date": "2026-07-31",
        "close": 31.32,
        "direction_boundary": 40.700001,
        "core_momentum": -0.230467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446494
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "direction_boundary": 41.200001,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.1,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.32,
        "volume": 177
      },
      {
        "date": "2023-09-01",
        "close": 15.52,
        "volume": 119
      },
      {
        "date": "2023-09-08",
        "close": 15.68,
        "volume": 201
      },
      {
        "date": "2023-09-15",
        "close": 14.96,
        "volume": 181
      },
      {
        "date": "2023-09-22",
        "close": 14.92,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.92,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.82,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.74,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.54,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.78,
        "volume": 752
      },
      {
        "date": "2023-11-17",
        "close": 14.02,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 14.06,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.26,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 13.88,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.74,
        "volume": 531
      },
      {
        "date": "2023-12-22",
        "close": 17.059999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 17.360001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.700001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 17.040001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.4,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 19.76,
        "volume": 155
      },
      {
        "date": "2024-02-02",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 20.9,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 21.200001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 20.950001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 21.6,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20.200001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 20.049999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 21.299999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.15,
        "volume": 32
      },
      {
        "date": "2024-04-12",
        "close": 23.799999,
        "volume": 400
      },
      {
        "date": "2024-04-19",
        "close": 22.950001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.049999,
        "volume": 316
      },
      {
        "date": "2024-05-03",
        "close": 24.450001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 24.799999,
        "volume": 212
      },
      {
        "date": "2024-05-17",
        "close": 25.1,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.5,
        "volume": 722
      },
      {
        "date": "2024-05-31",
        "close": 24.9,
        "volume": 750
      },
      {
        "date": "2024-06-07",
        "close": 26.9,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 25.1,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 25.9,
        "volume": 210
      },
      {
        "date": "2024-06-28",
        "close": 25.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.049999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 27.15,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.6,
        "volume": 512
      },
      {
        "date": "2024-07-26",
        "close": 24.299999,
        "volume": 203
      },
      {
        "date": "2024-08-02",
        "close": 23.75,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.4,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 26.85,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.35,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.049999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 24.200001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 21.65,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 22.35,
        "volume": 1000
      },
      {
        "date": "2024-10-11",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.65,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 24.9,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.75,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 23.0,
        "volume": 183
      },
      {
        "date": "2024-11-22",
        "close": 23.049999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 22.799999,
        "volume": 664
      },
      {
        "date": "2024-12-06",
        "close": 22.15,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.1,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.25,
        "volume": 195
      },
      {
        "date": "2025-01-10",
        "close": 21.85,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 24.15,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 24.65,
        "volume": 223
      },
      {
        "date": "2025-02-07",
        "close": 23.799999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 23.1,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.049999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 23.950001,
        "volume": 341
      },
      {
        "date": "2025-03-07",
        "close": 23.75,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 23.549999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25.799999,
        "volume": 160
      },
      {
        "date": "2025-03-28",
        "close": 25.85,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 27.049999,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 27.549999,
        "volume": 707
      },
      {
        "date": "2025-04-18",
        "close": 28.15,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.25,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 31.200001,
        "volume": 291
      },
      {
        "date": "2025-05-09",
        "close": 32.849998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 35.25,
        "volume": 582
      },
      {
        "date": "2025-05-23",
        "close": 36.950001,
        "volume": 582
      },
      {
        "date": "2025-05-30",
        "close": 40.700001,
        "volume": 250
      },
      {
        "date": "2025-06-06",
        "close": 41.75,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 41.400002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 39.700001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 38.700001,
        "volume": 25
      },
      {
        "date": "2025-07-11",
        "close": 40.400002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 40.75,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 40.599998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 40.700001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 41.200001,
        "volume": 1205
      },
      {
        "date": "2025-08-15",
        "close": 39.200001,
        "volume": 378
      },
      {
        "date": "2025-08-22",
        "close": 38.299999,
        "volume": 189
      },
      {
        "date": "2025-08-29",
        "close": 38.049999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 36.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 38.75,
        "volume": 378
      },
      {
        "date": "2025-09-19",
        "close": 41.849998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 38.599998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 34.200001,
        "volume": 189
      },
      {
        "date": "2025-10-10",
        "close": 32.799999,
        "volume": 311
      },
      {
        "date": "2025-10-17",
        "close": 32.599998,
        "volume": 30
      },
      {
        "date": "2025-10-24",
        "close": 32.549999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.85,
        "volume": 194
      },
      {
        "date": "2025-11-07",
        "close": 28.6,
        "volume": 194
      },
      {
        "date": "2025-11-14",
        "close": 26.65,
        "volume": 970
      },
      {
        "date": "2025-11-21",
        "close": 26.75,
        "volume": 388
      },
      {
        "date": "2025-11-28",
        "close": 27.85,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 26.15,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 26.200001,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 26.6,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 26.65,
        "volume": 80
      },
      {
        "date": "2026-01-02",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.9,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "volume": 120
      },
      {
        "date": "2026-01-23",
        "close": 27.950001,
        "volume": 676
      },
      {
        "date": "2026-01-30",
        "close": 27.25,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.549999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 22.950001,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 23.6,
        "volume": 140
      },
      {
        "date": "2026-02-27",
        "close": 23.15,
        "volume": 150
      },
      {
        "date": "2026-03-06",
        "close": 23.549999,
        "volume": 676
      },
      {
        "date": "2026-03-13",
        "close": 22.65,
        "volume": 222
      },
      {
        "date": "2026-03-20",
        "close": 24.299999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 24.049999,
        "volume": 718
      },
      {
        "date": "2026-04-03",
        "close": 24.75,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 23.959999,
        "volume": 222
      },
      {
        "date": "2026-04-17",
        "close": 28.200001,
        "volume": 769
      },
      {
        "date": "2026-04-24",
        "close": 26.5,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.120001,
        "volume": 1257
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "volume": 838
      },
      {
        "date": "2026-05-15",
        "close": 27.860001,
        "volume": 12480
      },
      {
        "date": "2026-05-22",
        "close": 28.299999,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 28.08,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 30.84,
        "volume": 838
      },
      {
        "date": "2026-06-12",
        "close": 26.780001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.16,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.440001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 28.74,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "volume": 1800
      },
      {
        "date": "2026-07-24",
        "close": 30.799999,
        "volume": 1384
      },
      {
        "date": "2026-07-31",
        "close": 31.32,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "volume": 360
      }
    ],
    "sharemaestro_context": {
      "trend": 26.873333,
      "fair_value": 25.712051,
      "market_activity": 53.773796,
      "market_dynamics": 1.206582,
      "relative_strength": -11.935546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.222488
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.044009
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.2
      }
    ]
  }
}