{
  "ticker": {
    "uuid": "b884a1fe-2bf1-42d8-a36d-a715c8fe1971",
    "symbol": "9545",
    "name": "International Human Resources Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.99,
    "boundary_margin": -0.175292,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.180585,
    "volatility_stability": 0.5597,
    "risk_context": 0.5538,
    "current_regime": {
      "move": -0.091912,
      "interruption": 0.073684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.621,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 5.208883,
        "direction_boundary": 3.358566,
        "core_momentum": 0.550925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618855
      },
      {
        "date": "2023-09-08",
        "close": 4.741674,
        "direction_boundary": 3.505872,
        "core_momentum": 0.352495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634608
      },
      {
        "date": "2023-09-15",
        "close": 5.069715,
        "direction_boundary": 3.005033,
        "core_momentum": 0.687075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638422
      },
      {
        "date": "2023-09-22",
        "close": 4.970309,
        "direction_boundary": 3.098326,
        "core_momentum": 0.604192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628501
      },
      {
        "date": "2023-09-29",
        "close": 4.761556,
        "direction_boundary": 3.034494,
        "core_momentum": 0.569143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631936
      },
      {
        "date": "2023-10-06",
        "close": 4.145237,
        "direction_boundary": 3.46168,
        "core_momentum": 0.197464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666495
      },
      {
        "date": "2023-10-13",
        "close": 4.194941,
        "direction_boundary": 3.338925,
        "core_momentum": 0.256375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66609
      },
      {
        "date": "2023-10-20",
        "close": 4.095534,
        "direction_boundary": 3.113057,
        "core_momentum": 0.315599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659726
      },
      {
        "date": "2023-10-27",
        "close": 3.986188,
        "direction_boundary": 3.658087,
        "core_momentum": 0.089692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66229
      },
      {
        "date": "2023-11-03",
        "close": 4.274466,
        "direction_boundary": 3.535332,
        "core_momentum": 0.209071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658029
      },
      {
        "date": "2023-11-10",
        "close": 4.075653,
        "direction_boundary": 3.19162,
        "core_momentum": 0.276986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663236
      },
      {
        "date": "2023-11-17",
        "close": 3.976247,
        "direction_boundary": 3.19653,
        "core_momentum": 0.243926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660643
      },
      {
        "date": "2023-11-24",
        "close": 3.936485,
        "direction_boundary": 3.073776,
        "core_momentum": 0.280667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643847
      },
      {
        "date": "2023-12-01",
        "close": 3.976247,
        "direction_boundary": 3.19162,
        "core_momentum": 0.24584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64013
      },
      {
        "date": "2023-12-08",
        "close": 3.886782,
        "direction_boundary": 3.081591,
        "core_momentum": 0.261291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63752
      },
      {
        "date": "2023-12-15",
        "close": 3.85696,
        "direction_boundary": 3.081591,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637705
      },
      {
        "date": "2023-12-22",
        "close": 3.717791,
        "direction_boundary": 2.982185,
        "core_momentum": 0.246667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638965
      },
      {
        "date": "2023-12-29",
        "close": 3.85696,
        "direction_boundary": 3.205849,
        "core_momentum": 0.203101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629464
      },
      {
        "date": "2024-01-05",
        "close": 3.85696,
        "direction_boundary": 2.788343,
        "core_momentum": 0.383244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624679
      },
      {
        "date": "2024-01-12",
        "close": 3.757553,
        "direction_boundary": 2.932482,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621424
      },
      {
        "date": "2024-01-19",
        "close": 3.777435,
        "direction_boundary": 2.932482,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585707
      },
      {
        "date": "2024-01-26",
        "close": 3.976247,
        "direction_boundary": 2.932482,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572406
      },
      {
        "date": "2024-02-02",
        "close": 3.996128,
        "direction_boundary": 2.882779,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532806
      },
      {
        "date": "2024-02-09",
        "close": 4.006069,
        "direction_boundary": 2.932482,
        "core_momentum": 0.366102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532817
      },
      {
        "date": "2024-02-16",
        "close": 3.996128,
        "direction_boundary": 3.096502,
        "core_momentum": 0.29053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525743
      },
      {
        "date": "2024-02-23",
        "close": 4.075653,
        "direction_boundary": 3.200879,
        "core_momentum": 0.273292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525995
      },
      {
        "date": "2024-03-01",
        "close": 4.02595,
        "direction_boundary": 3.190938,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312414
      },
      {
        "date": "2024-03-08",
        "close": 3.986188,
        "direction_boundary": 3.086562,
        "core_momentum": 0.291465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287966
      },
      {
        "date": "2024-03-15",
        "close": 4.513041,
        "direction_boundary": 3.131295,
        "core_momentum": 0.44127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325684
      },
      {
        "date": "2024-03-22",
        "close": 4.264525,
        "direction_boundary": 2.922542,
        "core_momentum": 0.459183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333075
      },
      {
        "date": "2024-03-29",
        "close": 4.185,
        "direction_boundary": 2.857928,
        "core_momentum": 0.464348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329375
      },
      {
        "date": "2024-04-05",
        "close": 4.165119,
        "direction_boundary": 2.783373,
        "core_momentum": 0.496429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26718
      },
      {
        "date": "2024-04-19",
        "close": 4.194941,
        "direction_boundary": 2.872838,
        "core_momentum": 0.460208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266842
      },
      {
        "date": "2024-04-26",
        "close": 4.194941,
        "direction_boundary": 2.703848,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264594
      },
      {
        "date": "2024-05-03",
        "close": 4.095534,
        "direction_boundary": 2.768462,
        "core_momentum": 0.479354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263976
      },
      {
        "date": "2024-05-10",
        "close": 3.976247,
        "direction_boundary": 3.031888,
        "core_momentum": 0.311476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247658
      },
      {
        "date": "2024-05-17",
        "close": 4.075653,
        "direction_boundary": 3.031888,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241701
      },
      {
        "date": "2024-05-24",
        "close": 4.006069,
        "direction_boundary": 3.230701,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240392
      },
      {
        "date": "2024-05-31",
        "close": 3.986188,
        "direction_boundary": 2.932482,
        "core_momentum": 0.359322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240059
      },
      {
        "date": "2024-06-07",
        "close": 4.155178,
        "direction_boundary": 3.111413,
        "core_momentum": 0.335463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246449
      },
      {
        "date": "2024-06-14",
        "close": 3.996128,
        "direction_boundary": 2.982185,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250674
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "direction_boundary": 2.823135,
        "core_momentum": 0.416865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253768
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "direction_boundary": 2.693907,
        "core_momentum": 0.484832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250671
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "direction_boundary": 3.151176,
        "core_momentum": 0.332836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258799
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "direction_boundary": 3.499097,
        "core_momentum": 0.143152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259496
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "direction_boundary": 4.065713,
        "core_momentum": -0.013703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259427
      },
      {
        "date": "2024-08-23",
        "close": 4.09,
        "direction_boundary": 4.055772,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260842
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "direction_boundary": 3.817197,
        "core_momentum": 0.047889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262772
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "direction_boundary": 3.876841,
        "core_momentum": 0.057562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263609
      },
      {
        "date": "2024-09-13",
        "close": 3.99,
        "direction_boundary": 5.208883,
        "core_momentum": -0.234001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265827
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "direction_boundary": 4.741674,
        "core_momentum": -0.137435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267671
      },
      {
        "date": "2024-09-27",
        "close": 4.09,
        "direction_boundary": 5.069715,
        "core_momentum": -0.193249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200335
      },
      {
        "date": "2024-10-04",
        "close": 4.05,
        "direction_boundary": 4.970309,
        "core_momentum": -0.185161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185611
      },
      {
        "date": "2024-10-11",
        "close": 3.87,
        "direction_boundary": 4.761556,
        "core_momentum": -0.18724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193934
      },
      {
        "date": "2024-10-18",
        "close": 4.7,
        "direction_boundary": 4.145237,
        "core_momentum": 0.133831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335297
      },
      {
        "date": "2024-10-25",
        "close": 5.38,
        "direction_boundary": 4.194941,
        "core_momentum": 0.282497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381053
      },
      {
        "date": "2024-11-01",
        "close": 5.07,
        "direction_boundary": 4.095534,
        "core_momentum": 0.237934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392742
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "direction_boundary": 3.986188,
        "core_momentum": 0.354678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397403
      },
      {
        "date": "2024-11-15",
        "close": 5.3,
        "direction_boundary": 4.274466,
        "core_momentum": 0.239921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395486
      },
      {
        "date": "2024-11-22",
        "close": 5.21,
        "direction_boundary": 4.075653,
        "core_momentum": 0.278323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396851
      },
      {
        "date": "2024-11-29",
        "close": 5.7,
        "direction_boundary": 3.976247,
        "core_momentum": 0.433513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410034
      },
      {
        "date": "2024-12-06",
        "close": 5.46,
        "direction_boundary": 3.936485,
        "core_momentum": 0.387024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416812
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "direction_boundary": 3.976247,
        "core_momentum": 0.458662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420287
      },
      {
        "date": "2024-12-20",
        "close": 5.25,
        "direction_boundary": 3.886782,
        "core_momentum": 0.350732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443028
      },
      {
        "date": "2024-12-27",
        "close": 4.85,
        "direction_boundary": 3.85696,
        "core_momentum": 0.257467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456091
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "direction_boundary": 3.717791,
        "core_momentum": 0.264192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456471
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "direction_boundary": 3.85696,
        "core_momentum": 0.244503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456713
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "direction_boundary": 3.85696,
        "core_momentum": 0.275616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456314
      },
      {
        "date": "2025-01-24",
        "close": 5.0,
        "direction_boundary": 3.757553,
        "core_momentum": 0.330653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4563
      },
      {
        "date": "2025-01-31",
        "close": 5.94,
        "direction_boundary": 3.777435,
        "core_momentum": 0.572496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507337
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "direction_boundary": 3.976247,
        "core_momentum": 0.685006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519998
      },
      {
        "date": "2025-02-14",
        "close": 6.25,
        "direction_boundary": 3.996128,
        "core_momentum": 0.564014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5342
      },
      {
        "date": "2025-02-21",
        "close": 5.86,
        "direction_boundary": 4.006069,
        "core_momentum": 0.462781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54598
      },
      {
        "date": "2025-02-28",
        "close": 6.32,
        "direction_boundary": 3.996128,
        "core_momentum": 0.581531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549889
      },
      {
        "date": "2025-03-07",
        "close": 5.94,
        "direction_boundary": 4.075653,
        "core_momentum": 0.457435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560689
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "direction_boundary": 4.02595,
        "core_momentum": 0.465493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558378
      },
      {
        "date": "2025-03-21",
        "close": 5.95,
        "direction_boundary": 3.986188,
        "core_momentum": 0.492654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558269
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "direction_boundary": 4.513041,
        "core_momentum": 0.364933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55855
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "direction_boundary": 4.264525,
        "core_momentum": 0.477304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557386
      },
      {
        "date": "2025-04-11",
        "close": 6.12,
        "direction_boundary": 4.185,
        "core_momentum": 0.462366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554153
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "direction_boundary": 4.165119,
        "core_momentum": 0.471747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492249
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "direction_boundary": 4.194941,
        "core_momentum": 0.485122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458353
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "direction_boundary": 4.194941,
        "core_momentum": 0.444597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451422
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "direction_boundary": 4.095534,
        "core_momentum": 0.489427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444095
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "direction_boundary": 3.976247,
        "core_momentum": 0.632192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449655
      },
      {
        "date": "2025-05-23",
        "close": 6.25,
        "direction_boundary": 4.075653,
        "core_momentum": 0.533497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452826
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "direction_boundary": 4.006069,
        "core_momentum": 0.572614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436803
      },
      {
        "date": "2025-06-06",
        "close": 6.43,
        "direction_boundary": 3.986188,
        "core_momentum": 0.61307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432022
      },
      {
        "date": "2025-06-13",
        "close": 6.43,
        "direction_boundary": 4.155178,
        "core_momentum": 0.547467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424952
      },
      {
        "date": "2025-06-20",
        "close": 6.27,
        "direction_boundary": 3.996128,
        "core_momentum": 0.569019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400493
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "direction_boundary": 4.2,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381932
      },
      {
        "date": "2025-07-04",
        "close": 6.09,
        "direction_boundary": 4.08,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379492
      },
      {
        "date": "2025-07-11",
        "close": 6.17,
        "direction_boundary": 4.06,
        "core_momentum": 0.519704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379187
      },
      {
        "date": "2025-07-18",
        "close": 6.01,
        "direction_boundary": 4.0,
        "core_momentum": 0.5025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381723
      },
      {
        "date": "2025-07-25",
        "close": 6.08,
        "direction_boundary": 4.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381574
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "direction_boundary": 4.2,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298571
      },
      {
        "date": "2025-08-08",
        "close": 5.99,
        "direction_boundary": 4.0,
        "core_momentum": 0.4975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244283
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "direction_boundary": 4.01,
        "core_momentum": 0.491272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225449
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "direction_boundary": 4.09,
        "core_momentum": 0.349633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234975
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240341
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "direction_boundary": 4.1,
        "core_momentum": 0.417073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228723
      },
      {
        "date": "2025-09-12",
        "close": 5.52,
        "direction_boundary": 3.99,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239088
      },
      {
        "date": "2025-09-19",
        "close": 5.6,
        "direction_boundary": 4.09,
        "core_momentum": 0.369193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239777
      },
      {
        "date": "2025-09-26",
        "close": 5.61,
        "direction_boundary": 4.09,
        "core_momentum": 0.371638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233887
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "direction_boundary": 4.05,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239694
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "direction_boundary": 3.87,
        "core_momentum": 0.658915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270755
      },
      {
        "date": "2025-10-17",
        "close": 6.54,
        "direction_boundary": 4.7,
        "core_momentum": 0.391489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27174
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "direction_boundary": 5.38,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288632
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "direction_boundary": 5.07,
        "core_momentum": 0.193294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286264
      },
      {
        "date": "2025-11-07",
        "close": 6.13,
        "direction_boundary": 5.4,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286713
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "direction_boundary": 5.3,
        "core_momentum": 0.133962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273591
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "direction_boundary": 5.21,
        "core_momentum": 0.132438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269988
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "direction_boundary": 5.7,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279145
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "direction_boundary": 5.46,
        "core_momentum": 0.045788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299298
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "direction_boundary": 5.8,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299919
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "direction_boundary": 5.25,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299124
      },
      {
        "date": "2025-12-26",
        "close": 5.69,
        "direction_boundary": 4.85,
        "core_momentum": 0.173196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299315
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "direction_boundary": 4.7,
        "core_momentum": 0.22766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299468
      },
      {
        "date": "2026-01-09",
        "close": 5.57,
        "direction_boundary": 4.8,
        "core_momentum": 0.160417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302074
      },
      {
        "date": "2026-01-16",
        "close": 5.59,
        "direction_boundary": 4.92,
        "core_momentum": 0.136179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300491
      },
      {
        "date": "2026-01-23",
        "close": 5.31,
        "direction_boundary": 5.0,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307085
      },
      {
        "date": "2026-01-30",
        "close": 5.44,
        "direction_boundary": 5.94,
        "core_momentum": -0.084175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309726
      },
      {
        "date": "2026-02-06",
        "close": 5.59,
        "direction_boundary": 6.7,
        "core_momentum": -0.165672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312329
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "direction_boundary": 6.25,
        "core_momentum": -0.1072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312328
      },
      {
        "date": "2026-02-20",
        "close": 5.57,
        "direction_boundary": 5.86,
        "core_momentum": -0.049488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291726
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "direction_boundary": 6.32,
        "core_momentum": -0.121835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266014
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "direction_boundary": 5.94,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262855
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "direction_boundary": 5.9,
        "core_momentum": -0.091525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255624
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "direction_boundary": 5.95,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256184
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "direction_boundary": 6.16,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256237
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "direction_boundary": 6.12,
        "core_momentum": -0.109477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22967
      },
      {
        "date": "2026-04-17",
        "close": 5.25,
        "direction_boundary": 6.13,
        "core_momentum": -0.143556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23067
      },
      {
        "date": "2026-04-24",
        "close": 5.09,
        "direction_boundary": 6.23,
        "core_momentum": -0.182986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215906
      },
      {
        "date": "2026-05-01",
        "close": 5.008397,
        "direction_boundary": 6.06,
        "core_momentum": -0.173532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216279
      },
      {
        "date": "2026-05-08",
        "close": 4.742726,
        "direction_boundary": 6.1,
        "core_momentum": -0.222504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223729
      },
      {
        "date": "2026-05-15",
        "close": 4.673848,
        "direction_boundary": 6.49,
        "core_momentum": -0.279839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223388
      },
      {
        "date": "2026-05-22",
        "close": 4.850962,
        "direction_boundary": 6.25,
        "core_momentum": -0.223846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232167
      },
      {
        "date": "2026-05-29",
        "close": 4.850962,
        "direction_boundary": 6.3,
        "core_momentum": -0.230006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217483
      },
      {
        "date": "2026-06-05",
        "close": 5.018237,
        "direction_boundary": 6.43,
        "core_momentum": -0.219559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198467
      },
      {
        "date": "2026-06-12",
        "close": 5.018237,
        "direction_boundary": 6.43,
        "core_momentum": -0.219559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2026-06-19",
        "close": 4.821443,
        "direction_boundary": 6.27,
        "core_momentum": -0.23103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202543
      },
      {
        "date": "2026-06-26",
        "close": 4.939519,
        "direction_boundary": 6.2,
        "core_momentum": -0.203303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206132
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "direction_boundary": 6.09,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205195
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "direction_boundary": 6.17,
        "core_momentum": -0.202593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200981
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "direction_boundary": 6.01,
        "core_momentum": -0.184692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200624
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "direction_boundary": 6.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "direction_boundary": 6.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185879
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "direction_boundary": 5.99,
        "core_momentum": -0.175292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4.065713,
        "volume": 4976837
      },
      {
        "date": "2023-08-11",
        "close": 4.055772,
        "volume": 1314939
      },
      {
        "date": "2023-08-18",
        "close": 3.817197,
        "volume": 704427
      },
      {
        "date": "2023-08-25",
        "close": 3.876841,
        "volume": 559982
      },
      {
        "date": "2023-09-01",
        "close": 5.208883,
        "volume": 2076137
      },
      {
        "date": "2023-09-08",
        "close": 4.741674,
        "volume": 279618
      },
      {
        "date": "2023-09-15",
        "close": 5.069715,
        "volume": 562705
      },
      {
        "date": "2023-09-22",
        "close": 4.970309,
        "volume": 217686
      },
      {
        "date": "2023-09-29",
        "close": 4.761556,
        "volume": 743267
      },
      {
        "date": "2023-10-06",
        "close": 4.145237,
        "volume": 202229
      },
      {
        "date": "2023-10-13",
        "close": 4.194941,
        "volume": 367395
      },
      {
        "date": "2023-10-20",
        "close": 4.095534,
        "volume": 207921
      },
      {
        "date": "2023-10-27",
        "close": 3.986188,
        "volume": 274418
      },
      {
        "date": "2023-11-03",
        "close": 4.274466,
        "volume": 593628
      },
      {
        "date": "2023-11-10",
        "close": 4.075653,
        "volume": 165051
      },
      {
        "date": "2023-11-17",
        "close": 3.976247,
        "volume": 104418
      },
      {
        "date": "2023-11-24",
        "close": 3.936485,
        "volume": 156021
      },
      {
        "date": "2023-12-01",
        "close": 3.976247,
        "volume": 235916
      },
      {
        "date": "2023-12-08",
        "close": 3.886782,
        "volume": 463992
      },
      {
        "date": "2023-12-15",
        "close": 3.85696,
        "volume": 328940
      },
      {
        "date": "2023-12-22",
        "close": 3.717791,
        "volume": 175625
      },
      {
        "date": "2023-12-29",
        "close": 3.85696,
        "volume": 45329
      },
      {
        "date": "2024-01-05",
        "close": 3.85696,
        "volume": 135634
      },
      {
        "date": "2024-01-12",
        "close": 3.757553,
        "volume": 201405
      },
      {
        "date": "2024-01-19",
        "close": 3.777435,
        "volume": 189175
      },
      {
        "date": "2024-01-26",
        "close": 3.976247,
        "volume": 90075
      },
      {
        "date": "2024-02-02",
        "close": 3.996128,
        "volume": 94392
      },
      {
        "date": "2024-02-09",
        "close": 4.006069,
        "volume": 67053
      },
      {
        "date": "2024-02-16",
        "close": 3.996128,
        "volume": 132985
      },
      {
        "date": "2024-02-23",
        "close": 4.075653,
        "volume": 320033
      },
      {
        "date": "2024-03-01",
        "close": 4.02595,
        "volume": 241604
      },
      {
        "date": "2024-03-08",
        "close": 3.986188,
        "volume": 133961
      },
      {
        "date": "2024-03-15",
        "close": 4.513041,
        "volume": 365569
      },
      {
        "date": "2024-03-22",
        "close": 4.264525,
        "volume": 159115
      },
      {
        "date": "2024-03-29",
        "close": 4.185,
        "volume": 390626
      },
      {
        "date": "2024-04-05",
        "close": 4.165119,
        "volume": 81731
      },
      {
        "date": "2024-04-19",
        "close": 4.194941,
        "volume": 43924
      },
      {
        "date": "2024-04-26",
        "close": 4.194941,
        "volume": 69510
      },
      {
        "date": "2024-05-03",
        "close": 4.095534,
        "volume": 155824
      },
      {
        "date": "2024-05-10",
        "close": 3.976247,
        "volume": 318792
      },
      {
        "date": "2024-05-17",
        "close": 4.075653,
        "volume": 548529
      },
      {
        "date": "2024-05-24",
        "close": 4.006069,
        "volume": 44850
      },
      {
        "date": "2024-05-31",
        "close": 3.986188,
        "volume": 171658
      },
      {
        "date": "2024-06-07",
        "close": 4.155178,
        "volume": 268005
      },
      {
        "date": "2024-06-14",
        "close": 3.996128,
        "volume": 257496
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "volume": 30036
      },
      {
        "date": "2024-07-05",
        "close": 4.08,
        "volume": 75946
      },
      {
        "date": "2024-07-12",
        "close": 4.06,
        "volume": 54884
      },
      {
        "date": "2024-07-19",
        "close": 4.0,
        "volume": 339812
      },
      {
        "date": "2024-07-26",
        "close": 4.0,
        "volume": 11759
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "volume": 144691
      },
      {
        "date": "2024-08-09",
        "close": 4.0,
        "volume": 89935
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "volume": 3514
      },
      {
        "date": "2024-08-23",
        "close": 4.09,
        "volume": 173761
      },
      {
        "date": "2024-08-30",
        "close": 4.0,
        "volume": 53394
      },
      {
        "date": "2024-09-06",
        "close": 4.1,
        "volume": 23076
      },
      {
        "date": "2024-09-13",
        "close": 3.99,
        "volume": 107399
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "volume": 66871
      },
      {
        "date": "2024-09-27",
        "close": 4.09,
        "volume": 321
      },
      {
        "date": "2024-10-04",
        "close": 4.05,
        "volume": 2350
      },
      {
        "date": "2024-10-11",
        "close": 3.87,
        "volume": 513428
      },
      {
        "date": "2024-10-18",
        "close": 4.7,
        "volume": 351903
      },
      {
        "date": "2024-10-25",
        "close": 5.38,
        "volume": 523970
      },
      {
        "date": "2024-11-01",
        "close": 5.07,
        "volume": 269116
      },
      {
        "date": "2024-11-08",
        "close": 5.4,
        "volume": 125294
      },
      {
        "date": "2024-11-15",
        "close": 5.3,
        "volume": 75327
      },
      {
        "date": "2024-11-22",
        "close": 5.21,
        "volume": 4826
      },
      {
        "date": "2024-11-29",
        "close": 5.7,
        "volume": 1551692
      },
      {
        "date": "2024-12-06",
        "close": 5.46,
        "volume": 160134
      },
      {
        "date": "2024-12-13",
        "close": 5.8,
        "volume": 130325
      },
      {
        "date": "2024-12-20",
        "close": 5.25,
        "volume": 337818
      },
      {
        "date": "2024-12-27",
        "close": 4.85,
        "volume": 2504045
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "volume": 543154
      },
      {
        "date": "2025-01-10",
        "close": 4.8,
        "volume": 288671
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "volume": 151640
      },
      {
        "date": "2025-01-24",
        "close": 5.0,
        "volume": 348301
      },
      {
        "date": "2025-01-31",
        "close": 5.94,
        "volume": 523249
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "volume": 627435
      },
      {
        "date": "2025-02-14",
        "close": 6.25,
        "volume": 676341
      },
      {
        "date": "2025-02-21",
        "close": 5.86,
        "volume": 125537
      },
      {
        "date": "2025-02-28",
        "close": 6.32,
        "volume": 684796
      },
      {
        "date": "2025-03-07",
        "close": 5.94,
        "volume": 569498
      },
      {
        "date": "2025-03-14",
        "close": 5.9,
        "volume": 109056
      },
      {
        "date": "2025-03-21",
        "close": 5.95,
        "volume": 84789
      },
      {
        "date": "2025-03-28",
        "close": 6.16,
        "volume": 58027
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "volume": 47982
      },
      {
        "date": "2025-04-11",
        "close": 6.12,
        "volume": 226136
      },
      {
        "date": "2025-04-18",
        "close": 6.13,
        "volume": 422262
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "volume": 124435
      },
      {
        "date": "2025-05-02",
        "close": 6.06,
        "volume": 27801
      },
      {
        "date": "2025-05-09",
        "close": 6.1,
        "volume": 191513
      },
      {
        "date": "2025-05-16",
        "close": 6.49,
        "volume": 241724
      },
      {
        "date": "2025-05-23",
        "close": 6.25,
        "volume": 745479
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "volume": 167402
      },
      {
        "date": "2025-06-06",
        "close": 6.43,
        "volume": 39928
      },
      {
        "date": "2025-06-13",
        "close": 6.43,
        "volume": 827
      },
      {
        "date": "2025-06-20",
        "close": 6.27,
        "volume": 77799
      },
      {
        "date": "2025-06-27",
        "close": 6.2,
        "volume": 92510
      },
      {
        "date": "2025-07-04",
        "close": 6.09,
        "volume": 107651
      },
      {
        "date": "2025-07-11",
        "close": 6.17,
        "volume": 159895
      },
      {
        "date": "2025-07-18",
        "close": 6.01,
        "volume": 51738
      },
      {
        "date": "2025-07-25",
        "close": 6.08,
        "volume": 81564
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "volume": 63977
      },
      {
        "date": "2025-08-08",
        "close": 5.99,
        "volume": 9789
      },
      {
        "date": "2025-08-15",
        "close": 5.98,
        "volume": 86568
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "volume": 114305
      },
      {
        "date": "2025-08-29",
        "close": 6.0,
        "volume": 599067
      },
      {
        "date": "2025-09-05",
        "close": 5.81,
        "volume": 92610
      },
      {
        "date": "2025-09-12",
        "close": 5.52,
        "volume": 158523
      },
      {
        "date": "2025-09-19",
        "close": 5.6,
        "volume": 13396
      },
      {
        "date": "2025-09-26",
        "close": 5.61,
        "volume": 20748
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "volume": 90347
      },
      {
        "date": "2025-10-10",
        "close": 6.42,
        "volume": 241635
      },
      {
        "date": "2025-10-17",
        "close": 6.54,
        "volume": 674960
      },
      {
        "date": "2025-10-24",
        "close": 6.1,
        "volume": 386067
      },
      {
        "date": "2025-10-31",
        "close": 6.05,
        "volume": 189761
      },
      {
        "date": "2025-11-07",
        "close": 6.13,
        "volume": 357159
      },
      {
        "date": "2025-11-14",
        "close": 6.01,
        "volume": 267976
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "volume": 127518
      },
      {
        "date": "2025-11-28",
        "close": 6.2,
        "volume": 206574
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "volume": 100233
      },
      {
        "date": "2025-12-12",
        "close": 5.6,
        "volume": 494774
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "volume": 50316
      },
      {
        "date": "2025-12-26",
        "close": 5.69,
        "volume": 57253
      },
      {
        "date": "2026-01-02",
        "close": 5.77,
        "volume": 34302
      },
      {
        "date": "2026-01-09",
        "close": 5.57,
        "volume": 27350
      },
      {
        "date": "2026-01-16",
        "close": 5.59,
        "volume": 37528
      },
      {
        "date": "2026-01-23",
        "close": 5.31,
        "volume": 45619
      },
      {
        "date": "2026-01-30",
        "close": 5.44,
        "volume": 62902
      },
      {
        "date": "2026-02-06",
        "close": 5.59,
        "volume": 52210
      },
      {
        "date": "2026-02-13",
        "close": 5.58,
        "volume": 34900
      },
      {
        "date": "2026-02-20",
        "close": 5.57,
        "volume": 29447
      },
      {
        "date": "2026-02-27",
        "close": 5.55,
        "volume": 8202
      },
      {
        "date": "2026-03-06",
        "close": 5.5,
        "volume": 29575
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "volume": 61141
      },
      {
        "date": "2026-03-20",
        "close": 5.46,
        "volume": 3050
      },
      {
        "date": "2026-03-27",
        "close": 5.48,
        "volume": 28730
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 163436
      },
      {
        "date": "2026-04-10",
        "close": 5.45,
        "volume": 162437
      },
      {
        "date": "2026-04-17",
        "close": 5.25,
        "volume": 199798
      },
      {
        "date": "2026-04-24",
        "close": 5.09,
        "volume": 38681
      },
      {
        "date": "2026-05-01",
        "close": 5.008397,
        "volume": 77863
      },
      {
        "date": "2026-05-08",
        "close": 4.742726,
        "volume": 61597
      },
      {
        "date": "2026-05-15",
        "close": 4.673848,
        "volume": 136406
      },
      {
        "date": "2026-05-22",
        "close": 4.850962,
        "volume": 207042
      },
      {
        "date": "2026-05-29",
        "close": 4.850962,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.018237,
        "volume": 42719
      },
      {
        "date": "2026-06-12",
        "close": 5.018237,
        "volume": 63339
      },
      {
        "date": "2026-06-19",
        "close": 4.821443,
        "volume": 53819
      },
      {
        "date": "2026-06-26",
        "close": 4.939519,
        "volume": 266319
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "volume": 280527
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "volume": 132373
      },
      {
        "date": "2026-07-17",
        "close": 4.9,
        "volume": 34552
      },
      {
        "date": "2026-07-24",
        "close": 4.94,
        "volume": 126778
      },
      {
        "date": "2026-07-31",
        "close": 4.94,
        "volume": 87452
      },
      {
        "date": "2026-08-07",
        "close": 4.94,
        "volume": 43514
      }
    ],
    "sharemaestro_context": {
      "trend": 5.165478,
      "fair_value": 5.032848,
      "market_activity": -15.795911,
      "market_dynamics": 0.312667,
      "relative_strength": -8.712737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.004907,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.205388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.208553,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.187405,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.183271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.383459,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.141246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.232824
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.002445
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.030075
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.214894
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.060177
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.091912
      }
    ]
  }
}