{
  "ticker": {
    "uuid": "b8851412-1a20-4cf5-9598-8a9305b61e3d",
    "symbol": "1885",
    "name": "TOA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2012.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2022.661133,
    "boundary_margin": -0.005271,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.392358,
    "volatility_stability": 0.6832,
    "risk_context": 0.2549,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.288,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 746.903748,
        "direction_boundary": 513.157288,
        "core_momentum": 0.455506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173124
      },
      {
        "date": "2023-08-25",
        "close": 766.762329,
        "direction_boundary": 524.674561,
        "core_momentum": 0.461406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172842
      },
      {
        "date": "2023-09-01",
        "close": 809.789307,
        "direction_boundary": 512.304199,
        "core_momentum": 0.580681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182855
      },
      {
        "date": "2023-09-08",
        "close": 808.686035,
        "direction_boundary": 523.608154,
        "core_momentum": 0.544449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181017
      },
      {
        "date": "2023-09-15",
        "close": 826.338135,
        "direction_boundary": 511.45105,
        "core_momentum": 0.615674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177813
      },
      {
        "date": "2023-09-22",
        "close": 839.577148,
        "direction_boundary": 515.076843,
        "core_momentum": 0.630004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168996
      },
      {
        "date": "2023-09-29",
        "close": 828.544617,
        "direction_boundary": 530.859802,
        "core_momentum": 0.56076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173106
      },
      {
        "date": "2023-10-06",
        "close": 797.653442,
        "direction_boundary": 531.073059,
        "core_momentum": 0.501966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186345
      },
      {
        "date": "2023-10-13",
        "close": 792.137146,
        "direction_boundary": 523.394897,
        "core_momentum": 0.51346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2023-10-20",
        "close": 796.550232,
        "direction_boundary": 508.038574,
        "core_momentum": 0.567893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181871
      },
      {
        "date": "2023-10-27",
        "close": 821.92511,
        "direction_boundary": 509.958099,
        "core_momentum": 0.61175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176238
      },
      {
        "date": "2023-11-03",
        "close": 808.686035,
        "direction_boundary": 513.583862,
        "core_momentum": 0.574594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179601
      },
      {
        "date": "2023-11-10",
        "close": 781.104614,
        "direction_boundary": 475.193054,
        "core_momentum": 0.643763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188341
      },
      {
        "date": "2023-11-17",
        "close": 841.783691,
        "direction_boundary": 487.563477,
        "core_momentum": 0.726511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200313
      },
      {
        "date": "2023-11-24",
        "close": 789.930725,
        "direction_boundary": 501.640045,
        "core_momentum": 0.574696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221042
      },
      {
        "date": "2023-12-01",
        "close": 797.653442,
        "direction_boundary": 489.056396,
        "core_momentum": 0.631005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220658
      },
      {
        "date": "2023-12-08",
        "close": 739.180969,
        "direction_boundary": 484.364197,
        "core_momentum": 0.526085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247911
      },
      {
        "date": "2023-12-15",
        "close": 755.729797,
        "direction_boundary": 484.790741,
        "core_momentum": 0.558878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249042
      },
      {
        "date": "2023-12-22",
        "close": 751.316772,
        "direction_boundary": 492.68222,
        "core_momentum": 0.524952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249414
      },
      {
        "date": "2023-12-29",
        "close": 785.517639,
        "direction_boundary": 506.119049,
        "core_momentum": 0.552041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255778
      },
      {
        "date": "2024-01-05",
        "close": 826.338135,
        "direction_boundary": 500.360413,
        "core_momentum": 0.651486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26236
      },
      {
        "date": "2024-01-12",
        "close": 859.43573,
        "direction_boundary": 497.161194,
        "core_momentum": 0.728686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2024-01-19",
        "close": 835.164185,
        "direction_boundary": 513.797119,
        "core_momentum": 0.625475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270911
      },
      {
        "date": "2024-01-26",
        "close": 832.957642,
        "direction_boundary": 525.101196,
        "core_momentum": 0.58628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270014
      },
      {
        "date": "2024-02-02",
        "close": 851.712952,
        "direction_boundary": 516.996399,
        "core_momentum": 0.647425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270621
      },
      {
        "date": "2024-02-09",
        "close": 992.929565,
        "direction_boundary": 557.946655,
        "core_momentum": 0.779614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327601
      },
      {
        "date": "2024-02-16",
        "close": 1021.614319,
        "direction_boundary": 551.974731,
        "core_momentum": 0.850835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324285
      },
      {
        "date": "2024-02-23",
        "close": 1059.124878,
        "direction_boundary": 567.544312,
        "core_momentum": 0.866154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325429
      },
      {
        "date": "2024-03-01",
        "close": 1094.429077,
        "direction_boundary": 575.862305,
        "core_momentum": 0.900505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321153
      },
      {
        "date": "2024-03-08",
        "close": 1160.62439,
        "direction_boundary": 596.55072,
        "core_momentum": 0.945559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327064
      },
      {
        "date": "2024-03-15",
        "close": 1085.603027,
        "direction_boundary": 588.659241,
        "core_momentum": 0.844196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345372
      },
      {
        "date": "2024-03-22",
        "close": 1129.733154,
        "direction_boundary": 573.94281,
        "core_momentum": 0.968372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34771
      },
      {
        "date": "2024-03-29",
        "close": 1112.075928,
        "direction_boundary": 585.607849,
        "core_momentum": 0.899011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348086
      },
      {
        "date": "2024-04-05",
        "close": 1033.747803,
        "direction_boundary": 599.729492,
        "core_momentum": 0.72369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361161
      },
      {
        "date": "2024-04-12",
        "close": 1033.747803,
        "direction_boundary": 623.780457,
        "core_momentum": 0.65723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360639
      },
      {
        "date": "2024-04-19",
        "close": 965.438599,
        "direction_boundary": 619.367493,
        "core_momentum": 0.558749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376767
      },
      {
        "date": "2024-04-26",
        "close": 990.029907,
        "direction_boundary": 649.817322,
        "core_momentum": 0.523551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376075
      },
      {
        "date": "2024-05-03",
        "close": 964.527771,
        "direction_boundary": 652.465027,
        "core_momentum": 0.478283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377547
      },
      {
        "date": "2024-05-10",
        "close": 980.921997,
        "direction_boundary": 665.262817,
        "core_momentum": 0.474488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37296
      },
      {
        "date": "2024-05-17",
        "close": 881.645752,
        "direction_boundary": 702.773499,
        "core_momentum": 0.254523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393068
      },
      {
        "date": "2024-05-24",
        "close": 872.537842,
        "direction_boundary": 691.740906,
        "core_momentum": 0.261365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382148
      },
      {
        "date": "2024-05-31",
        "close": 890.753662,
        "direction_boundary": 688.431213,
        "core_momentum": 0.293889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382786
      },
      {
        "date": "2024-06-07",
        "close": 890.753662,
        "direction_boundary": 685.12146,
        "core_momentum": 0.30014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364958
      },
      {
        "date": "2024-06-14",
        "close": 935.382446,
        "direction_boundary": 681.811707,
        "core_momentum": 0.371907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369014
      },
      {
        "date": "2024-06-21",
        "close": 930.828491,
        "direction_boundary": 684.018188,
        "core_momentum": 0.360824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368943
      },
      {
        "date": "2024-06-28",
        "close": 928.096069,
        "direction_boundary": 686.22467,
        "core_momentum": 0.352467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365463
      },
      {
        "date": "2024-07-05",
        "close": 917.166626,
        "direction_boundary": 679.605103,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360575
      },
      {
        "date": "2024-07-12",
        "close": 912.612671,
        "direction_boundary": 684.018188,
        "core_momentum": 0.334194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357126
      },
      {
        "date": "2024-07-19",
        "close": 932.650085,
        "direction_boundary": 685.12146,
        "core_momentum": 0.361292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355219
      },
      {
        "date": "2024-07-26",
        "close": 888.932068,
        "direction_boundary": 702.773499,
        "core_momentum": 0.264891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362475
      },
      {
        "date": "2024-08-02",
        "close": 839.74939,
        "direction_boundary": 713.806091,
        "core_momentum": 0.176439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370386
      },
      {
        "date": "2024-08-09",
        "close": 821.533569,
        "direction_boundary": 766.762329,
        "core_momentum": 0.071432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297207
      },
      {
        "date": "2024-08-16",
        "close": 836.106201,
        "direction_boundary": 746.903748,
        "core_momentum": 0.11943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29496
      },
      {
        "date": "2024-08-23",
        "close": 830.641479,
        "direction_boundary": 766.762329,
        "core_momentum": 0.08331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288155
      },
      {
        "date": "2024-08-30",
        "close": 849.768066,
        "direction_boundary": 809.789307,
        "core_momentum": 0.049369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285547
      },
      {
        "date": "2024-09-06",
        "close": 837.016968,
        "direction_boundary": 808.686035,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267961
      },
      {
        "date": "2024-09-13",
        "close": 817.890381,
        "direction_boundary": 826.338135,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256889
      },
      {
        "date": "2024-09-20",
        "close": 885.28894,
        "direction_boundary": 839.577148,
        "core_momentum": 0.054446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277403
      },
      {
        "date": "2024-09-27",
        "close": 909.880249,
        "direction_boundary": 828.544617,
        "core_momentum": 0.098167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281838
      },
      {
        "date": "2024-10-04",
        "close": 915.345032,
        "direction_boundary": 797.653442,
        "core_momentum": 0.147547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266073
      },
      {
        "date": "2024-10-11",
        "close": 925.363708,
        "direction_boundary": 792.137146,
        "core_momentum": 0.168186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266883
      },
      {
        "date": "2024-10-18",
        "close": 926.274536,
        "direction_boundary": 796.550232,
        "core_momentum": 0.162858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250385
      },
      {
        "date": "2024-10-25",
        "close": 883.467346,
        "direction_boundary": 821.92511,
        "core_momentum": 0.074876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255028
      },
      {
        "date": "2024-11-01",
        "close": 878.913391,
        "direction_boundary": 808.686035,
        "core_momentum": 0.086841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253108
      },
      {
        "date": "2024-11-08",
        "close": 893.486023,
        "direction_boundary": 781.104614,
        "core_momentum": 0.143875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253043
      },
      {
        "date": "2024-11-15",
        "close": 1012.799744,
        "direction_boundary": 841.783691,
        "core_momentum": 0.203159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268091
      },
      {
        "date": "2024-11-22",
        "close": 1056.517578,
        "direction_boundary": 789.930725,
        "core_momentum": 0.337481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271831
      },
      {
        "date": "2024-11-29",
        "close": 1082.930542,
        "direction_boundary": 797.653442,
        "core_momentum": 0.357645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272283
      },
      {
        "date": "2024-12-06",
        "close": 1073.822632,
        "direction_boundary": 739.180969,
        "core_momentum": 0.45272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273
      },
      {
        "date": "2024-12-13",
        "close": 1076.555054,
        "direction_boundary": 755.729797,
        "core_momentum": 0.424524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266326
      },
      {
        "date": "2024-12-20",
        "close": 1081.109131,
        "direction_boundary": 751.316772,
        "core_momentum": 0.438952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265922
      },
      {
        "date": "2024-12-27",
        "close": 1089.306152,
        "direction_boundary": 785.517639,
        "core_momentum": 0.386737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265633
      },
      {
        "date": "2025-01-03",
        "close": 1088.395264,
        "direction_boundary": 826.338135,
        "core_momentum": 0.317131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264577
      },
      {
        "date": "2025-01-10",
        "close": 1073.822632,
        "direction_boundary": 859.43573,
        "core_momentum": 0.249451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265581
      },
      {
        "date": "2025-01-17",
        "close": 1055.606934,
        "direction_boundary": 835.164185,
        "core_momentum": 0.263951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266517
      },
      {
        "date": "2025-01-24",
        "close": 1057.428345,
        "direction_boundary": 832.957642,
        "core_momentum": 0.269486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255518
      },
      {
        "date": "2025-01-31",
        "close": 1083.841309,
        "direction_boundary": 851.712952,
        "core_momentum": 0.272543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2025-02-07",
        "close": 1083.841309,
        "direction_boundary": 992.929565,
        "core_momentum": 0.091559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2025-02-14",
        "close": 1275.107544,
        "direction_boundary": 1021.614319,
        "core_momentum": 0.24813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316052
      },
      {
        "date": "2025-02-21",
        "close": 1225.014038,
        "direction_boundary": 1059.124878,
        "core_momentum": 0.156629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3242
      },
      {
        "date": "2025-02-28",
        "close": 1222.281738,
        "direction_boundary": 1094.429077,
        "core_momentum": 0.116821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324846
      },
      {
        "date": "2025-03-07",
        "close": 1264.177979,
        "direction_boundary": 1160.62439,
        "core_momentum": 0.089222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32315
      },
      {
        "date": "2025-03-14",
        "close": 1243.229736,
        "direction_boundary": 1085.603027,
        "core_momentum": 0.145197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321724
      },
      {
        "date": "2025-03-21",
        "close": 1258.713257,
        "direction_boundary": 1129.733154,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308598
      },
      {
        "date": "2025-03-28",
        "close": 1286.447266,
        "direction_boundary": 1112.075928,
        "core_momentum": 0.156798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308192
      },
      {
        "date": "2025-04-04",
        "close": 1148.647949,
        "direction_boundary": 1033.747803,
        "core_momentum": 0.111149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354746
      },
      {
        "date": "2025-04-11",
        "close": 1198.756836,
        "direction_boundary": 1033.747803,
        "core_momentum": 0.159622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357862
      },
      {
        "date": "2025-04-18",
        "close": 1287.410889,
        "direction_boundary": 965.438599,
        "core_momentum": 0.333498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367507
      },
      {
        "date": "2025-04-25",
        "close": 1311.501709,
        "direction_boundary": 990.029907,
        "core_momentum": 0.324709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357214
      },
      {
        "date": "2025-05-02",
        "close": 1324.992554,
        "direction_boundary": 964.527771,
        "core_momentum": 0.373722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356095
      },
      {
        "date": "2025-05-09",
        "close": 1398.228516,
        "direction_boundary": 980.921997,
        "core_momentum": 0.425423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359979
      },
      {
        "date": "2025-05-16",
        "close": 1377.992188,
        "direction_boundary": 881.645752,
        "core_momentum": 0.562977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326684
      },
      {
        "date": "2025-05-23",
        "close": 1389.555664,
        "direction_boundary": 872.537842,
        "core_momentum": 0.592545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323741
      },
      {
        "date": "2025-05-30",
        "close": 1444.482788,
        "direction_boundary": 890.753662,
        "core_momentum": 0.621641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325555
      },
      {
        "date": "2025-06-06",
        "close": 1435.809937,
        "direction_boundary": 890.753662,
        "core_momentum": 0.611905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325281
      },
      {
        "date": "2025-06-13",
        "close": 1438.700928,
        "direction_boundary": 935.382446,
        "core_momentum": 0.538088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32531
      },
      {
        "date": "2025-06-20",
        "close": 1455.082642,
        "direction_boundary": 930.828491,
        "core_momentum": 0.563212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325157
      },
      {
        "date": "2025-06-27",
        "close": 1432.919189,
        "direction_boundary": 928.096069,
        "core_momentum": 0.543934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327247
      },
      {
        "date": "2025-07-04",
        "close": 1567.827515,
        "direction_boundary": 917.166626,
        "core_momentum": 0.709425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344697
      },
      {
        "date": "2025-07-11",
        "close": 1674.790527,
        "direction_boundary": 912.612671,
        "core_momentum": 0.83516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349593
      },
      {
        "date": "2025-07-18",
        "close": 1692.135742,
        "direction_boundary": 932.650085,
        "core_momentum": 0.814331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34628
      },
      {
        "date": "2025-07-25",
        "close": 1802.953369,
        "direction_boundary": 888.932068,
        "core_momentum": 1.028224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350968
      },
      {
        "date": "2025-08-01",
        "close": 1874.262085,
        "direction_boundary": 839.74939,
        "core_momentum": 1.23193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351847
      },
      {
        "date": "2025-08-08",
        "close": 2022.661133,
        "direction_boundary": 821.533569,
        "core_momentum": 1.462055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358527
      },
      {
        "date": "2025-08-15",
        "close": 2021.697754,
        "direction_boundary": 836.106201,
        "core_momentum": 1.417992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298862
      },
      {
        "date": "2025-08-22",
        "close": 2088.188232,
        "direction_boundary": 830.641479,
        "core_momentum": 1.513946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287507
      },
      {
        "date": "2025-08-29",
        "close": 2093.006348,
        "direction_boundary": 849.768066,
        "core_momentum": 1.463032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286857
      },
      {
        "date": "2025-09-05",
        "close": 2134.442383,
        "direction_boundary": 837.016968,
        "core_momentum": 1.550059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286243
      },
      {
        "date": "2025-09-12",
        "close": 2104.569824,
        "direction_boundary": 817.890381,
        "core_momentum": 1.573169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285592
      },
      {
        "date": "2025-09-19",
        "close": 2071.806396,
        "direction_boundary": 885.28894,
        "core_momentum": 1.34026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289761
      },
      {
        "date": "2025-09-26",
        "close": 2053.497314,
        "direction_boundary": 909.880249,
        "core_momentum": 1.256887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292315
      },
      {
        "date": "2025-10-03",
        "close": 1978.931763,
        "direction_boundary": 915.345032,
        "core_momentum": 1.161952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237849
      },
      {
        "date": "2025-10-10",
        "close": 1998.554321,
        "direction_boundary": 925.363708,
        "core_momentum": 1.15975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2025-10-17",
        "close": 2048.591797,
        "direction_boundary": 926.274536,
        "core_momentum": 1.211646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224335
      },
      {
        "date": "2025-10-24",
        "close": 2316.439209,
        "direction_boundary": 883.467346,
        "core_momentum": 1.621986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267475
      },
      {
        "date": "2025-10-31",
        "close": 2321.344727,
        "direction_boundary": 878.913391,
        "core_momentum": 1.641153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268417
      },
      {
        "date": "2025-11-07",
        "close": 2323.307129,
        "direction_boundary": 893.486023,
        "core_momentum": 1.600272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2025-11-14",
        "close": 2388.061523,
        "direction_boundary": 1012.799744,
        "core_momentum": 1.357881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261298
      },
      {
        "date": "2025-11-21",
        "close": 2648.059814,
        "direction_boundary": 1056.517578,
        "core_momentum": 1.506404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284197
      },
      {
        "date": "2025-11-28",
        "close": 2872.737793,
        "direction_boundary": 1082.930542,
        "core_momentum": 1.652744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29437
      },
      {
        "date": "2025-12-05",
        "close": 2742.248047,
        "direction_boundary": 1073.822632,
        "core_momentum": 1.553725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308314
      },
      {
        "date": "2025-12-12",
        "close": 2763.832764,
        "direction_boundary": 1076.555054,
        "core_momentum": 1.567293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307554
      },
      {
        "date": "2025-12-19",
        "close": 2651.003174,
        "direction_boundary": 1081.109131,
        "core_momentum": 1.452114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320804
      },
      {
        "date": "2025-12-26",
        "close": 2706.92749,
        "direction_boundary": 1089.306152,
        "core_momentum": 1.485002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2026-01-02",
        "close": 2777.568604,
        "direction_boundary": 1088.395264,
        "core_momentum": 1.551985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301619
      },
      {
        "date": "2026-01-09",
        "close": 3002.246582,
        "direction_boundary": 1073.822632,
        "core_momentum": 1.79585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2026-01-16",
        "close": 3144.509766,
        "direction_boundary": 1055.606934,
        "core_momentum": 1.978864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2026-01-23",
        "close": 3193.566162,
        "direction_boundary": 1057.428345,
        "core_momentum": 2.020125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301471
      },
      {
        "date": "2026-01-30",
        "close": 3080.736572,
        "direction_boundary": 1083.841309,
        "core_momentum": 1.842424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310819
      },
      {
        "date": "2026-02-06",
        "close": 3674.318115,
        "direction_boundary": 1083.841309,
        "core_momentum": 2.390089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372389
      },
      {
        "date": "2026-02-13",
        "close": 4135.447266,
        "direction_boundary": 1275.107544,
        "core_momentum": 2.243214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393247
      },
      {
        "date": "2026-02-20",
        "close": 3993.184082,
        "direction_boundary": 1225.014038,
        "core_momentum": 2.259705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402576
      },
      {
        "date": "2026-02-27",
        "close": 4150.164063,
        "direction_boundary": 1222.281738,
        "core_momentum": 2.395423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401639
      },
      {
        "date": "2026-03-06",
        "close": 3512.432129,
        "direction_boundary": 1264.177979,
        "core_momentum": 1.778432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482884
      },
      {
        "date": "2026-03-13",
        "close": 3272.056152,
        "direction_boundary": 1243.229736,
        "core_momentum": 1.6319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496925
      },
      {
        "date": "2026-03-20",
        "close": 3159.226807,
        "direction_boundary": 1258.713257,
        "core_momentum": 1.509886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500193
      },
      {
        "date": "2026-03-27",
        "close": 3223.0,
        "direction_boundary": 1286.447266,
        "core_momentum": 1.505349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498896
      },
      {
        "date": "2026-04-03",
        "close": 3225.0,
        "direction_boundary": 1148.647949,
        "core_momentum": 1.807649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493401
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "direction_boundary": 1198.756836,
        "core_momentum": 1.560986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502271
      },
      {
        "date": "2026-04-17",
        "close": 2927.0,
        "direction_boundary": 1287.410889,
        "core_momentum": 1.273555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509885
      },
      {
        "date": "2026-04-24",
        "close": 2738.0,
        "direction_boundary": 1311.501709,
        "core_momentum": 1.087683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496326
      },
      {
        "date": "2026-05-01",
        "close": 2805.0,
        "direction_boundary": 1324.992554,
        "core_momentum": 1.116993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496885
      },
      {
        "date": "2026-05-08",
        "close": 2854.0,
        "direction_boundary": 1398.228516,
        "core_momentum": 1.041154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496983
      },
      {
        "date": "2026-05-15",
        "close": 2597.0,
        "direction_boundary": 1377.992188,
        "core_momentum": 0.884626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515757
      },
      {
        "date": "2026-05-22",
        "close": 2422.0,
        "direction_boundary": 1389.555664,
        "core_momentum": 0.743003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504289
      },
      {
        "date": "2026-05-29",
        "close": 2344.0,
        "direction_boundary": 1444.482788,
        "core_momentum": 0.622726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490526
      },
      {
        "date": "2026-06-05",
        "close": 2198.0,
        "direction_boundary": 1435.809937,
        "core_momentum": 0.530843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493946
      },
      {
        "date": "2026-06-12",
        "close": 2111.0,
        "direction_boundary": 1438.700928,
        "core_momentum": 0.467296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49528
      },
      {
        "date": "2026-06-19",
        "close": 2217.0,
        "direction_boundary": 1455.082642,
        "core_momentum": 0.523625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499754
      },
      {
        "date": "2026-06-26",
        "close": 2072.0,
        "direction_boundary": 1432.919189,
        "core_momentum": 0.445999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504971
      },
      {
        "date": "2026-07-03",
        "close": 2084.0,
        "direction_boundary": 1567.827515,
        "core_momentum": 0.329228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502874
      },
      {
        "date": "2026-07-10",
        "close": 2045.0,
        "direction_boundary": 1674.790527,
        "core_momentum": 0.221048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486316
      },
      {
        "date": "2026-07-17",
        "close": 1985.0,
        "direction_boundary": 1692.135742,
        "core_momentum": 0.173074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478593
      },
      {
        "date": "2026-07-24",
        "close": 2038.0,
        "direction_boundary": 1802.953369,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480334
      },
      {
        "date": "2026-07-31",
        "close": 2036.0,
        "direction_boundary": 1874.262085,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480061
      },
      {
        "date": "2026-08-07",
        "close": 2012.0,
        "direction_boundary": 2022.661133,
        "core_momentum": -0.005271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 746.903748,
        "volume": 2414000
      },
      {
        "date": "2023-08-25",
        "close": 766.762329,
        "volume": 1614000
      },
      {
        "date": "2023-09-01",
        "close": 809.789307,
        "volume": 1497600
      },
      {
        "date": "2023-09-08",
        "close": 808.686035,
        "volume": 1233200
      },
      {
        "date": "2023-09-15",
        "close": 826.338135,
        "volume": 1068400
      },
      {
        "date": "2023-09-22",
        "close": 839.577148,
        "volume": 1457200
      },
      {
        "date": "2023-09-29",
        "close": 828.544617,
        "volume": 1083600
      },
      {
        "date": "2023-10-06",
        "close": 797.653442,
        "volume": 2166400
      },
      {
        "date": "2023-10-13",
        "close": 792.137146,
        "volume": 1107600
      },
      {
        "date": "2023-10-20",
        "close": 796.550232,
        "volume": 1034400
      },
      {
        "date": "2023-10-27",
        "close": 821.92511,
        "volume": 1749600
      },
      {
        "date": "2023-11-03",
        "close": 808.686035,
        "volume": 2088000
      },
      {
        "date": "2023-11-10",
        "close": 781.104614,
        "volume": 1515200
      },
      {
        "date": "2023-11-17",
        "close": 841.783691,
        "volume": 2258400
      },
      {
        "date": "2023-11-24",
        "close": 789.930725,
        "volume": 1028000
      },
      {
        "date": "2023-12-01",
        "close": 797.653442,
        "volume": 1204000
      },
      {
        "date": "2023-12-08",
        "close": 739.180969,
        "volume": 1312000
      },
      {
        "date": "2023-12-15",
        "close": 755.729797,
        "volume": 1192000
      },
      {
        "date": "2023-12-22",
        "close": 751.316772,
        "volume": 1084800
      },
      {
        "date": "2023-12-29",
        "close": 785.517639,
        "volume": 757200
      },
      {
        "date": "2024-01-05",
        "close": 826.338135,
        "volume": 812000
      },
      {
        "date": "2024-01-12",
        "close": 859.43573,
        "volume": 1267200
      },
      {
        "date": "2024-01-19",
        "close": 835.164185,
        "volume": 1100800
      },
      {
        "date": "2024-01-26",
        "close": 832.957642,
        "volume": 1172800
      },
      {
        "date": "2024-02-02",
        "close": 851.712952,
        "volume": 1429200
      },
      {
        "date": "2024-02-09",
        "close": 992.929565,
        "volume": 5224800
      },
      {
        "date": "2024-02-16",
        "close": 1021.614319,
        "volume": 3687600
      },
      {
        "date": "2024-02-23",
        "close": 1059.124878,
        "volume": 1370400
      },
      {
        "date": "2024-03-01",
        "close": 1094.429077,
        "volume": 2041200
      },
      {
        "date": "2024-03-08",
        "close": 1160.62439,
        "volume": 1762000
      },
      {
        "date": "2024-03-15",
        "close": 1085.603027,
        "volume": 1411200
      },
      {
        "date": "2024-03-22",
        "close": 1129.733154,
        "volume": 876800
      },
      {
        "date": "2024-03-29",
        "close": 1112.075928,
        "volume": 1146500
      },
      {
        "date": "2024-04-05",
        "close": 1033.747803,
        "volume": 1588400
      },
      {
        "date": "2024-04-12",
        "close": 1033.747803,
        "volume": 1212500
      },
      {
        "date": "2024-04-19",
        "close": 965.438599,
        "volume": 1082500
      },
      {
        "date": "2024-04-26",
        "close": 990.029907,
        "volume": 837500
      },
      {
        "date": "2024-05-03",
        "close": 964.527771,
        "volume": 534600
      },
      {
        "date": "2024-05-10",
        "close": 980.921997,
        "volume": 705200
      },
      {
        "date": "2024-05-17",
        "close": 881.645752,
        "volume": 2236100
      },
      {
        "date": "2024-05-24",
        "close": 872.537842,
        "volume": 963200
      },
      {
        "date": "2024-05-31",
        "close": 890.753662,
        "volume": 1171600
      },
      {
        "date": "2024-06-07",
        "close": 890.753662,
        "volume": 805100
      },
      {
        "date": "2024-06-14",
        "close": 935.382446,
        "volume": 963900
      },
      {
        "date": "2024-06-21",
        "close": 930.828491,
        "volume": 980000
      },
      {
        "date": "2024-06-28",
        "close": 928.096069,
        "volume": 698400
      },
      {
        "date": "2024-07-05",
        "close": 917.166626,
        "volume": 873600
      },
      {
        "date": "2024-07-12",
        "close": 912.612671,
        "volume": 582500
      },
      {
        "date": "2024-07-19",
        "close": 932.650085,
        "volume": 418600
      },
      {
        "date": "2024-07-26",
        "close": 888.932068,
        "volume": 693300
      },
      {
        "date": "2024-08-02",
        "close": 839.74939,
        "volume": 811700
      },
      {
        "date": "2024-08-09",
        "close": 821.533569,
        "volume": 1292900
      },
      {
        "date": "2024-08-16",
        "close": 836.106201,
        "volume": 604700
      },
      {
        "date": "2024-08-23",
        "close": 830.641479,
        "volume": 490300
      },
      {
        "date": "2024-08-30",
        "close": 849.768066,
        "volume": 459600
      },
      {
        "date": "2024-09-06",
        "close": 837.016968,
        "volume": 426800
      },
      {
        "date": "2024-09-13",
        "close": 817.890381,
        "volume": 1075000
      },
      {
        "date": "2024-09-20",
        "close": 885.28894,
        "volume": 828300
      },
      {
        "date": "2024-09-27",
        "close": 909.880249,
        "volume": 536900
      },
      {
        "date": "2024-10-04",
        "close": 915.345032,
        "volume": 621700
      },
      {
        "date": "2024-10-11",
        "close": 925.363708,
        "volume": 652500
      },
      {
        "date": "2024-10-18",
        "close": 926.274536,
        "volume": 370800
      },
      {
        "date": "2024-10-25",
        "close": 883.467346,
        "volume": 428400
      },
      {
        "date": "2024-11-01",
        "close": 878.913391,
        "volume": 918500
      },
      {
        "date": "2024-11-08",
        "close": 893.486023,
        "volume": 648700
      },
      {
        "date": "2024-11-15",
        "close": 1012.799744,
        "volume": 5518300
      },
      {
        "date": "2024-11-22",
        "close": 1056.517578,
        "volume": 2371500
      },
      {
        "date": "2024-11-29",
        "close": 1082.930542,
        "volume": 1847700
      },
      {
        "date": "2024-12-06",
        "close": 1073.822632,
        "volume": 1569200
      },
      {
        "date": "2024-12-13",
        "close": 1076.555054,
        "volume": 973900
      },
      {
        "date": "2024-12-20",
        "close": 1081.109131,
        "volume": 1199900
      },
      {
        "date": "2024-12-27",
        "close": 1089.306152,
        "volume": 642700
      },
      {
        "date": "2025-01-03",
        "close": 1088.395264,
        "volume": 116800
      },
      {
        "date": "2025-01-10",
        "close": 1073.822632,
        "volume": 1068200
      },
      {
        "date": "2025-01-17",
        "close": 1055.606934,
        "volume": 948200
      },
      {
        "date": "2025-01-24",
        "close": 1057.428345,
        "volume": 692600
      },
      {
        "date": "2025-01-31",
        "close": 1083.841309,
        "volume": 1279600
      },
      {
        "date": "2025-02-07",
        "close": 1083.841309,
        "volume": 1829300
      },
      {
        "date": "2025-02-14",
        "close": 1275.107544,
        "volume": 3633500
      },
      {
        "date": "2025-02-21",
        "close": 1225.014038,
        "volume": 3549100
      },
      {
        "date": "2025-02-28",
        "close": 1222.281738,
        "volume": 1596600
      },
      {
        "date": "2025-03-07",
        "close": 1264.177979,
        "volume": 1654600
      },
      {
        "date": "2025-03-14",
        "close": 1243.229736,
        "volume": 1966000
      },
      {
        "date": "2025-03-21",
        "close": 1258.713257,
        "volume": 1994500
      },
      {
        "date": "2025-03-28",
        "close": 1286.447266,
        "volume": 2758300
      },
      {
        "date": "2025-04-04",
        "close": 1148.647949,
        "volume": 1995900
      },
      {
        "date": "2025-04-11",
        "close": 1198.756836,
        "volume": 2022900
      },
      {
        "date": "2025-04-18",
        "close": 1287.410889,
        "volume": 1055100
      },
      {
        "date": "2025-04-25",
        "close": 1311.501709,
        "volume": 1330900
      },
      {
        "date": "2025-05-02",
        "close": 1324.992554,
        "volume": 1039200
      },
      {
        "date": "2025-05-09",
        "close": 1398.228516,
        "volume": 1415200
      },
      {
        "date": "2025-05-16",
        "close": 1377.992188,
        "volume": 2274600
      },
      {
        "date": "2025-05-23",
        "close": 1389.555664,
        "volume": 1457700
      },
      {
        "date": "2025-05-30",
        "close": 1444.482788,
        "volume": 1699700
      },
      {
        "date": "2025-06-06",
        "close": 1435.809937,
        "volume": 1641900
      },
      {
        "date": "2025-06-13",
        "close": 1438.700928,
        "volume": 1621200
      },
      {
        "date": "2025-06-20",
        "close": 1455.082642,
        "volume": 1897600
      },
      {
        "date": "2025-06-27",
        "close": 1432.919189,
        "volume": 1231100
      },
      {
        "date": "2025-07-04",
        "close": 1567.827515,
        "volume": 2711100
      },
      {
        "date": "2025-07-11",
        "close": 1674.790527,
        "volume": 2407400
      },
      {
        "date": "2025-07-18",
        "close": 1692.135742,
        "volume": 1177800
      },
      {
        "date": "2025-07-25",
        "close": 1802.953369,
        "volume": 1708600
      },
      {
        "date": "2025-08-01",
        "close": 1874.262085,
        "volume": 1831000
      },
      {
        "date": "2025-08-08",
        "close": 2022.661133,
        "volume": 2192600
      },
      {
        "date": "2025-08-15",
        "close": 2021.697754,
        "volume": 2703500
      },
      {
        "date": "2025-08-22",
        "close": 2088.188232,
        "volume": 1698200
      },
      {
        "date": "2025-08-29",
        "close": 2093.006348,
        "volume": 1782200
      },
      {
        "date": "2025-09-05",
        "close": 2134.442383,
        "volume": 1641400
      },
      {
        "date": "2025-09-12",
        "close": 2104.569824,
        "volume": 1477300
      },
      {
        "date": "2025-09-19",
        "close": 2071.806396,
        "volume": 1603500
      },
      {
        "date": "2025-09-26",
        "close": 2053.497314,
        "volume": 1006700
      },
      {
        "date": "2025-10-03",
        "close": 1978.931763,
        "volume": 1361400
      },
      {
        "date": "2025-10-10",
        "close": 1998.554321,
        "volume": 1463000
      },
      {
        "date": "2025-10-17",
        "close": 2048.591797,
        "volume": 976600
      },
      {
        "date": "2025-10-24",
        "close": 2316.439209,
        "volume": 4016500
      },
      {
        "date": "2025-10-31",
        "close": 2321.344727,
        "volume": 5578300
      },
      {
        "date": "2025-11-07",
        "close": 2323.307129,
        "volume": 2081200
      },
      {
        "date": "2025-11-14",
        "close": 2388.061523,
        "volume": 3204200
      },
      {
        "date": "2025-11-21",
        "close": 2648.059814,
        "volume": 3997700
      },
      {
        "date": "2025-11-28",
        "close": 2872.737793,
        "volume": 3249800
      },
      {
        "date": "2025-12-05",
        "close": 2742.248047,
        "volume": 3297300
      },
      {
        "date": "2025-12-12",
        "close": 2763.832764,
        "volume": 2254800
      },
      {
        "date": "2025-12-19",
        "close": 2651.003174,
        "volume": 1731300
      },
      {
        "date": "2025-12-26",
        "close": 2706.92749,
        "volume": 1815400
      },
      {
        "date": "2026-01-02",
        "close": 2777.568604,
        "volume": 1732000
      },
      {
        "date": "2026-01-09",
        "close": 3002.246582,
        "volume": 5151100
      },
      {
        "date": "2026-01-16",
        "close": 3144.509766,
        "volume": 6971500
      },
      {
        "date": "2026-01-23",
        "close": 3193.566162,
        "volume": 3003700
      },
      {
        "date": "2026-01-30",
        "close": 3080.736572,
        "volume": 2009400
      },
      {
        "date": "2026-02-06",
        "close": 3674.318115,
        "volume": 5734500
      },
      {
        "date": "2026-02-13",
        "close": 4135.447266,
        "volume": 8870700
      },
      {
        "date": "2026-02-20",
        "close": 3993.184082,
        "volume": 2797900
      },
      {
        "date": "2026-02-27",
        "close": 4150.164063,
        "volume": 1934400
      },
      {
        "date": "2026-03-06",
        "close": 3512.432129,
        "volume": 3349300
      },
      {
        "date": "2026-03-13",
        "close": 3272.056152,
        "volume": 2826800
      },
      {
        "date": "2026-03-20",
        "close": 3159.226807,
        "volume": 2773700
      },
      {
        "date": "2026-03-27",
        "close": 3223.0,
        "volume": 2983600
      },
      {
        "date": "2026-04-03",
        "close": 3225.0,
        "volume": 2283800
      },
      {
        "date": "2026-04-10",
        "close": 3070.0,
        "volume": 2557400
      },
      {
        "date": "2026-04-17",
        "close": 2927.0,
        "volume": 3113900
      },
      {
        "date": "2026-04-24",
        "close": 2738.0,
        "volume": 2238300
      },
      {
        "date": "2026-05-01",
        "close": 2805.0,
        "volume": 2601900
      },
      {
        "date": "2026-05-08",
        "close": 2854.0,
        "volume": 895400
      },
      {
        "date": "2026-05-15",
        "close": 2597.0,
        "volume": 4613400
      },
      {
        "date": "2026-05-22",
        "close": 2422.0,
        "volume": 3694500
      },
      {
        "date": "2026-05-29",
        "close": 2344.0,
        "volume": 2935600
      },
      {
        "date": "2026-06-05",
        "close": 2198.0,
        "volume": 416500
      },
      {
        "date": "2026-06-12",
        "close": 2111.0,
        "volume": 826000
      },
      {
        "date": "2026-06-19",
        "close": 2217.0,
        "volume": 734100
      },
      {
        "date": "2026-06-26",
        "close": 2072.0,
        "volume": 584500
      },
      {
        "date": "2026-07-03",
        "close": 2084.0,
        "volume": 260100
      },
      {
        "date": "2026-07-10",
        "close": 2045.0,
        "volume": 1874200
      },
      {
        "date": "2026-07-17",
        "close": 1985.0,
        "volume": 1809400
      },
      {
        "date": "2026-07-24",
        "close": 2038.0,
        "volume": 1221000
      },
      {
        "date": "2026-07-31",
        "close": 2036.0,
        "volume": 2103300
      },
      {
        "date": "2026-08-07",
        "close": 2012.0,
        "volume": 2691200
      }
    ],
    "sharemaestro_context": {
      "trend": 2810.62137,
      "fair_value": 1571.431903,
      "market_activity": -24.261618,
      "market_dynamics": -0.817593,
      "relative_strength": -36.590904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.026163,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.010038,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.174147,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078856,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.399984,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.217998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.643763,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.326632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.358237
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.010833
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.041449
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.043915
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.007414
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.653795
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.299814
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}