{
  "ticker": {
    "uuid": "b8870edb-3a0c-48d3-a512-031b653db340",
    "symbol": "461950",
    "name": "Samsung Kodex Secondary Battery Core Materials 10 Fn ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4675.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4214.757813,
    "boundary_margin": 0.109198,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.573995,
    "volatility_stability": 0.9713,
    "risk_context": 0.1742,
    "current_regime": {
      "move": -0.160392,
      "interruption": -0.504678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.207,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 6844.817383,
        "direction_boundary": 11064.55957,
        "core_momentum": -0.381375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337926
      },
      {
        "date": "2024-07-12",
        "close": 6904.250977,
        "direction_boundary": 11024.989258,
        "core_momentum": -0.373763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336156
      },
      {
        "date": "2024-07-19",
        "close": 6592.222656,
        "direction_boundary": 12860.013672,
        "core_momentum": -0.487386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32157
      },
      {
        "date": "2024-07-26",
        "close": 5973.118164,
        "direction_boundary": 12741.306641,
        "core_momentum": -0.531201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333016
      },
      {
        "date": "2024-08-02",
        "close": 6082.081055,
        "direction_boundary": 12464.322266,
        "core_momentum": -0.512041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331128
      },
      {
        "date": "2024-08-09",
        "close": 5661.089844,
        "direction_boundary": 11643.259766,
        "core_momentum": -0.513788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330865
      },
      {
        "date": "2024-08-16",
        "close": 5770.052246,
        "direction_boundary": 11054.666992,
        "core_momentum": -0.478044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324067
      },
      {
        "date": "2024-08-23",
        "close": 5765.099609,
        "direction_boundary": 11959.814453,
        "core_momentum": -0.517961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32435
      },
      {
        "date": "2024-08-30",
        "close": 5775.005371,
        "direction_boundary": 11326.705078,
        "core_momentum": -0.490143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323645
      },
      {
        "date": "2024-09-06",
        "close": 5522.410645,
        "direction_boundary": 10733.166016,
        "core_momentum": -0.485482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324917
      },
      {
        "date": "2024-09-13",
        "close": 5779.958008,
        "direction_boundary": 10317.688477,
        "core_momentum": -0.439801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334656
      },
      {
        "date": "2024-09-20",
        "close": 5770.052246,
        "direction_boundary": 10095.112305,
        "core_momentum": -0.428431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32903
      },
      {
        "date": "2024-09-27",
        "close": 6527.835938,
        "direction_boundary": 9412.541016,
        "core_momentum": -0.306475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379696
      },
      {
        "date": "2024-10-04",
        "close": 6300.005371,
        "direction_boundary": 8957.495117,
        "core_momentum": -0.296678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356879
      },
      {
        "date": "2024-10-11",
        "close": 6275.241699,
        "direction_boundary": 9204.803711,
        "core_momentum": -0.318264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355887
      },
      {
        "date": "2024-10-18",
        "close": 5799.769531,
        "direction_boundary": 8334.27832,
        "core_momentum": -0.304107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368725
      },
      {
        "date": "2024-10-25",
        "close": 5690.806641,
        "direction_boundary": 7473.646973,
        "core_momentum": -0.23855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362013
      },
      {
        "date": "2024-11-01",
        "close": 5834.438965,
        "direction_boundary": 7933.639648,
        "core_momentum": -0.264595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364757
      },
      {
        "date": "2024-11-08",
        "close": 5527.36377,
        "direction_boundary": 7978.155273,
        "core_momentum": -0.307188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369491
      },
      {
        "date": "2024-11-15",
        "close": 4591.277832,
        "direction_boundary": 8225.463867,
        "core_momentum": -0.441821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442058
      },
      {
        "date": "2024-11-22",
        "close": 4972.645996,
        "direction_boundary": 8492.555664,
        "core_momentum": -0.41447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457232
      },
      {
        "date": "2024-11-29",
        "close": 4833.966797,
        "direction_boundary": 8804.164063,
        "core_momentum": -0.450945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457758
      },
      {
        "date": "2024-12-06",
        "close": 4551.654785,
        "direction_boundary": 9120.717773,
        "core_momentum": -0.500954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42741
      },
      {
        "date": "2024-12-13",
        "close": 4655.664551,
        "direction_boundary": 9264.157227,
        "core_momentum": -0.497454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429864
      },
      {
        "date": "2024-12-20",
        "close": 4200.003906,
        "direction_boundary": 9130.609375,
        "core_momentum": -0.540008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444118
      },
      {
        "date": "2024-12-27",
        "close": 4021.70166,
        "direction_boundary": 9209.749023,
        "core_momentum": -0.563321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445323
      },
      {
        "date": "2025-01-03",
        "close": 4120.758301,
        "direction_boundary": 9229.53418,
        "core_momentum": -0.553525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441324
      },
      {
        "date": "2025-01-10",
        "close": 4229.720703,
        "direction_boundary": 8853.625977,
        "core_momentum": -0.522261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444206
      },
      {
        "date": "2025-01-17",
        "close": 4313.918457,
        "direction_boundary": 8111.702148,
        "core_momentum": -0.468186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445484
      },
      {
        "date": "2025-01-24",
        "close": 4219.814941,
        "direction_boundary": 7528.054688,
        "core_momentum": -0.439455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429558
      },
      {
        "date": "2025-01-31",
        "close": 4219.814941,
        "direction_boundary": 7740.739746,
        "core_momentum": -0.454856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427639
      },
      {
        "date": "2025-02-07",
        "close": 3937.503662,
        "direction_boundary": 8131.486328,
        "core_momentum": -0.515771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426982
      },
      {
        "date": "2025-02-14",
        "close": 4081.135742,
        "direction_boundary": 8492.555664,
        "core_momentum": -0.519446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430196
      },
      {
        "date": "2025-02-21",
        "close": 4571.46582,
        "direction_boundary": 8452.986328,
        "core_momentum": -0.459189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464648
      },
      {
        "date": "2025-02-28",
        "close": 4279.249023,
        "direction_boundary": 8517.286133,
        "core_momentum": -0.497581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471006
      },
      {
        "date": "2025-03-07",
        "close": 4294.107422,
        "direction_boundary": 8210.625,
        "core_momentum": -0.477006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46895
      },
      {
        "date": "2025-03-14",
        "close": 4155.428223,
        "direction_boundary": 8255.140625,
        "core_momentum": -0.496625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46304
      },
      {
        "date": "2025-03-21",
        "close": 4294.107422,
        "direction_boundary": 8512.34082,
        "core_momentum": -0.495543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467138
      },
      {
        "date": "2025-03-28",
        "close": 4011.795898,
        "direction_boundary": 8250.194336,
        "core_momentum": -0.513733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430694
      },
      {
        "date": "2025-04-04",
        "close": 3694.814697,
        "direction_boundary": 7439.023926,
        "core_momentum": -0.50332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439147
      },
      {
        "date": "2025-04-11",
        "close": 3665.097412,
        "direction_boundary": 7256.015625,
        "core_momentum": -0.494888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438872
      },
      {
        "date": "2025-04-18",
        "close": 3585.852295,
        "direction_boundary": 7038.385254,
        "core_momentum": -0.490529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430823
      },
      {
        "date": "2025-04-25",
        "close": 3744.343018,
        "direction_boundary": 7340.100586,
        "core_momentum": -0.489879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439243
      },
      {
        "date": "2025-05-02",
        "close": 3640.472168,
        "direction_boundary": 7369.817383,
        "core_momentum": -0.50603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435478
      },
      {
        "date": "2025-05-09",
        "close": 3530.608643,
        "direction_boundary": 7186.562988,
        "core_momentum": -0.508721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432817
      },
      {
        "date": "2025-05-16",
        "close": 3315.875732,
        "direction_boundary": 7166.751953,
        "core_momentum": -0.537325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365587
      },
      {
        "date": "2025-05-23",
        "close": 3011.254639,
        "direction_boundary": 6750.713379,
        "core_momentum": -0.553935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35817
      },
      {
        "date": "2025-05-30",
        "close": 3310.88208,
        "direction_boundary": 6636.79834,
        "core_momentum": -0.501133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391175
      },
      {
        "date": "2025-06-06",
        "close": 3440.720459,
        "direction_boundary": 7399.535156,
        "core_momentum": -0.535009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392084
      },
      {
        "date": "2025-06-13",
        "close": 3405.763916,
        "direction_boundary": 7102.364746,
        "core_momentum": -0.520475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38913
      },
      {
        "date": "2025-06-20",
        "close": 3515.627441,
        "direction_boundary": 6750.713379,
        "core_momentum": -0.479221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370546
      },
      {
        "date": "2025-06-27",
        "close": 3475.677002,
        "direction_boundary": 6567.458496,
        "core_momentum": -0.470773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366876
      },
      {
        "date": "2025-07-04",
        "close": 3900.14917,
        "direction_boundary": 6844.817383,
        "core_momentum": -0.430204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401712
      },
      {
        "date": "2025-07-11",
        "close": 3965.068359,
        "direction_boundary": 6904.250977,
        "core_momentum": -0.425706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400583
      },
      {
        "date": "2025-07-18",
        "close": 4094.906982,
        "direction_boundary": 6592.222656,
        "core_momentum": -0.378828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402341
      },
      {
        "date": "2025-07-25",
        "close": 4269.689453,
        "direction_boundary": 5973.118164,
        "core_momentum": -0.285182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405707
      },
      {
        "date": "2025-08-01",
        "close": 3955.080811,
        "direction_boundary": 6082.081055,
        "core_momentum": -0.349716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419526
      },
      {
        "date": "2025-08-08",
        "close": 4214.757813,
        "direction_boundary": 5661.089844,
        "core_momentum": -0.255487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417693
      },
      {
        "date": "2025-08-15",
        "close": 4569.316895,
        "direction_boundary": 5770.052246,
        "core_momentum": -0.208098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429328
      },
      {
        "date": "2025-08-22",
        "close": 4324.621094,
        "direction_boundary": 5765.099609,
        "core_momentum": -0.249862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406669
      },
      {
        "date": "2025-08-29",
        "close": 4084.919434,
        "direction_boundary": 5775.005371,
        "core_momentum": -0.292655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404014
      },
      {
        "date": "2025-09-05",
        "close": 3950.086914,
        "direction_boundary": 5522.410645,
        "core_momentum": -0.284717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406308
      },
      {
        "date": "2025-09-12",
        "close": 4044.968994,
        "direction_boundary": 5779.958008,
        "core_momentum": -0.300173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405633
      },
      {
        "date": "2025-09-19",
        "close": 4109.888184,
        "direction_boundary": 5770.052246,
        "core_momentum": -0.287721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403482
      },
      {
        "date": "2025-09-26",
        "close": 3980.049805,
        "direction_boundary": 6527.835938,
        "core_momentum": -0.390296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394655
      },
      {
        "date": "2025-10-03",
        "close": 3980.049805,
        "direction_boundary": 6300.005371,
        "core_momentum": -0.368247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37654
      },
      {
        "date": "2025-10-10",
        "close": 3905.142822,
        "direction_boundary": 6275.241699,
        "core_momentum": -0.37769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377478
      },
      {
        "date": "2025-10-17",
        "close": 5228.49707,
        "direction_boundary": 5799.769531,
        "core_momentum": -0.098499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548846
      },
      {
        "date": "2025-10-24",
        "close": 6072.447266,
        "direction_boundary": 5690.806641,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578991
      },
      {
        "date": "2025-10-31",
        "close": 5752.844727,
        "direction_boundary": 5834.438965,
        "core_momentum": -0.013985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58427
      },
      {
        "date": "2025-11-07",
        "close": 5568.074707,
        "direction_boundary": 5527.36377,
        "core_momentum": 0.007365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584608
      },
      {
        "date": "2025-11-14",
        "close": 5777.813965,
        "direction_boundary": 4591.277832,
        "core_momentum": 0.258433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573473
      },
      {
        "date": "2025-11-21",
        "close": 5263.453613,
        "direction_boundary": 4972.645996,
        "core_momentum": 0.058481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572204
      },
      {
        "date": "2025-11-28",
        "close": 5528.124512,
        "direction_boundary": 4833.966797,
        "core_momentum": 0.1436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563923
      },
      {
        "date": "2025-12-05",
        "close": 5742.857422,
        "direction_boundary": 4551.654785,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563899
      },
      {
        "date": "2025-12-12",
        "close": 6127.378906,
        "direction_boundary": 4655.664551,
        "core_momentum": 0.316113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565534
      },
      {
        "date": "2025-12-19",
        "close": 5418.260742,
        "direction_boundary": 4200.003906,
        "core_momentum": 0.290061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600172
      },
      {
        "date": "2025-12-26",
        "close": 5443.22998,
        "direction_boundary": 4021.70166,
        "core_momentum": 0.353464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599084
      },
      {
        "date": "2026-01-02",
        "close": 5013.76416,
        "direction_boundary": 4120.758301,
        "core_momentum": 0.216709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597061
      },
      {
        "date": "2026-01-09",
        "close": 5078.683105,
        "direction_boundary": 4229.720703,
        "core_momentum": 0.200714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596999
      },
      {
        "date": "2026-01-16",
        "close": 5368.323242,
        "direction_boundary": 4313.918457,
        "core_momentum": 0.244419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599631
      },
      {
        "date": "2026-01-23",
        "close": 6042.484375,
        "direction_boundary": 4219.814941,
        "core_momentum": 0.431931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616779
      },
      {
        "date": "2026-01-30",
        "close": 6791.552734,
        "direction_boundary": 4219.814941,
        "core_momentum": 0.609443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618711
      },
      {
        "date": "2026-02-06",
        "close": 6446.981445,
        "direction_boundary": 3937.503662,
        "core_momentum": 0.637327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623482
      },
      {
        "date": "2026-02-13",
        "close": 6576.819824,
        "direction_boundary": 4081.135742,
        "core_momentum": 0.611517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616579
      },
      {
        "date": "2026-02-20",
        "close": 6981.316895,
        "direction_boundary": 4571.46582,
        "core_momentum": 0.527151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611388
      },
      {
        "date": "2026-02-27",
        "close": 7550.608887,
        "direction_boundary": 4279.249023,
        "core_momentum": 0.764471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606791
      },
      {
        "date": "2026-03-06",
        "close": 6706.658691,
        "direction_boundary": 4294.107422,
        "core_momentum": 0.561828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633651
      },
      {
        "date": "2026-03-13",
        "close": 6162.335449,
        "direction_boundary": 4155.428223,
        "core_momentum": 0.48296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650107
      },
      {
        "date": "2026-03-20",
        "close": 6252.223633,
        "direction_boundary": 4294.107422,
        "core_momentum": 0.456001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650112
      },
      {
        "date": "2026-03-27",
        "close": 6671.702148,
        "direction_boundary": 4011.795898,
        "core_momentum": 0.663021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649639
      },
      {
        "date": "2026-04-03",
        "close": 6586.807617,
        "direction_boundary": 3694.814697,
        "core_momentum": 0.782717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650664
      },
      {
        "date": "2026-04-10",
        "close": 7056.223633,
        "direction_boundary": 3665.097412,
        "core_momentum": 0.925249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651704
      },
      {
        "date": "2026-04-17",
        "close": 7320.894531,
        "direction_boundary": 3585.852295,
        "core_momentum": 1.041605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524699
      },
      {
        "date": "2026-04-24",
        "close": 7825.26709,
        "direction_boundary": 3744.343018,
        "core_momentum": 1.089891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493125
      },
      {
        "date": "2026-05-01",
        "close": 7865.0,
        "direction_boundary": 3640.472168,
        "core_momentum": 1.160434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484563
      },
      {
        "date": "2026-05-08",
        "close": 8550.0,
        "direction_boundary": 3530.608643,
        "core_momentum": 1.421679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489889
      },
      {
        "date": "2026-05-15",
        "close": 7210.0,
        "direction_boundary": 3315.875732,
        "core_momentum": 1.174388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552946
      },
      {
        "date": "2026-05-22",
        "close": 7375.0,
        "direction_boundary": 3011.254639,
        "core_momentum": 1.449145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533297
      },
      {
        "date": "2026-05-29",
        "close": 7360.0,
        "direction_boundary": 3310.88208,
        "core_momentum": 1.222973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531085
      },
      {
        "date": "2026-06-05",
        "close": 6405.0,
        "direction_boundary": 3440.720459,
        "core_momentum": 0.861529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568475
      },
      {
        "date": "2026-06-12",
        "close": 6165.0,
        "direction_boundary": 3405.763916,
        "core_momentum": 0.810167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56444
      },
      {
        "date": "2026-06-19",
        "close": 6090.0,
        "direction_boundary": 3515.627441,
        "core_momentum": 0.732265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536275
      },
      {
        "date": "2026-06-26",
        "close": 4883.40625,
        "direction_boundary": 3475.677002,
        "core_momentum": 0.405023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620647
      },
      {
        "date": "2026-07-03",
        "close": 4933.288086,
        "direction_boundary": 3900.14917,
        "core_momentum": 0.264897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610562
      },
      {
        "date": "2026-07-10",
        "close": 4728.773438,
        "direction_boundary": 3965.068359,
        "core_momentum": 0.192608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612918
      },
      {
        "date": "2026-07-17",
        "close": 4499.318359,
        "direction_boundary": 4094.906982,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610293
      },
      {
        "date": "2026-07-24",
        "close": 4384.59082,
        "direction_boundary": 4269.689453,
        "core_momentum": 0.026911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583343
      },
      {
        "date": "2026-07-31",
        "close": 4235.0,
        "direction_boundary": 3955.080811,
        "core_momentum": 0.070775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553297
      },
      {
        "date": "2026-08-07",
        "close": 4675.0,
        "direction_boundary": 4214.757813,
        "core_momentum": 0.109198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11054.666992,
        "volume": 5836816
      },
      {
        "date": "2023-08-25",
        "close": 11959.814453,
        "volume": 8795650
      },
      {
        "date": "2023-09-01",
        "close": 11326.705078,
        "volume": 8294624
      },
      {
        "date": "2023-09-08",
        "close": 10733.166016,
        "volume": 8326033
      },
      {
        "date": "2023-09-15",
        "close": 10317.688477,
        "volume": 7144683
      },
      {
        "date": "2023-09-22",
        "close": 10095.112305,
        "volume": 4577921
      },
      {
        "date": "2023-09-29",
        "close": 9412.541016,
        "volume": 2836300
      },
      {
        "date": "2023-10-06",
        "close": 8957.495117,
        "volume": 2333941
      },
      {
        "date": "2023-10-13",
        "close": 9204.803711,
        "volume": 3175853
      },
      {
        "date": "2023-10-20",
        "close": 8334.27832,
        "volume": 3830004
      },
      {
        "date": "2023-10-27",
        "close": 7473.646973,
        "volume": 5049474
      },
      {
        "date": "2023-11-03",
        "close": 7933.639648,
        "volume": 5224174
      },
      {
        "date": "2023-11-10",
        "close": 7978.155273,
        "volume": 9423084
      },
      {
        "date": "2023-11-17",
        "close": 8225.463867,
        "volume": 5134000
      },
      {
        "date": "2023-11-24",
        "close": 8492.555664,
        "volume": 3292221
      },
      {
        "date": "2023-12-01",
        "close": 8804.164063,
        "volume": 4966637
      },
      {
        "date": "2023-12-08",
        "close": 9120.717773,
        "volume": 6448640
      },
      {
        "date": "2023-12-15",
        "close": 9264.157227,
        "volume": 5436695
      },
      {
        "date": "2023-12-22",
        "close": 9130.609375,
        "volume": 5099650
      },
      {
        "date": "2023-12-29",
        "close": 9209.749023,
        "volume": 2609876
      },
      {
        "date": "2024-01-05",
        "close": 9229.53418,
        "volume": 3396679
      },
      {
        "date": "2024-01-12",
        "close": 8853.625977,
        "volume": 2905294
      },
      {
        "date": "2024-01-19",
        "close": 8111.702148,
        "volume": 3082357
      },
      {
        "date": "2024-01-26",
        "close": 7528.054688,
        "volume": 7156606
      },
      {
        "date": "2024-02-02",
        "close": 7740.739746,
        "volume": 6029907
      },
      {
        "date": "2024-02-09",
        "close": 8131.486328,
        "volume": 5214992
      },
      {
        "date": "2024-02-16",
        "close": 8492.555664,
        "volume": 4545937
      },
      {
        "date": "2024-02-23",
        "close": 8452.986328,
        "volume": 5203001
      },
      {
        "date": "2024-03-01",
        "close": 8517.286133,
        "volume": 3141182
      },
      {
        "date": "2024-03-08",
        "close": 8210.625,
        "volume": 5536052
      },
      {
        "date": "2024-03-15",
        "close": 8255.140625,
        "volume": 4919213
      },
      {
        "date": "2024-03-22",
        "close": 8512.34082,
        "volume": 3643956
      },
      {
        "date": "2024-03-29",
        "close": 8250.194336,
        "volume": 2672577
      },
      {
        "date": "2024-04-05",
        "close": 7439.023926,
        "volume": 2599339
      },
      {
        "date": "2024-04-12",
        "close": 7256.015625,
        "volume": 1755737
      },
      {
        "date": "2024-04-19",
        "close": 7038.385254,
        "volume": 1993696
      },
      {
        "date": "2024-04-26",
        "close": 7340.100586,
        "volume": 2346363
      },
      {
        "date": "2024-05-03",
        "close": 7369.817383,
        "volume": 1013719
      },
      {
        "date": "2024-05-10",
        "close": 7186.562988,
        "volume": 1029303
      },
      {
        "date": "2024-05-17",
        "close": 7166.751953,
        "volume": 1456421
      },
      {
        "date": "2024-05-24",
        "close": 6750.713379,
        "volume": 1334216
      },
      {
        "date": "2024-05-31",
        "close": 6636.79834,
        "volume": 2151008
      },
      {
        "date": "2024-06-07",
        "close": 7399.535156,
        "volume": 2999243
      },
      {
        "date": "2024-06-14",
        "close": 7102.364746,
        "volume": 3588675
      },
      {
        "date": "2024-06-21",
        "close": 6750.713379,
        "volume": 3024640
      },
      {
        "date": "2024-06-28",
        "close": 6567.458496,
        "volume": 2667978
      },
      {
        "date": "2024-07-05",
        "close": 6844.817383,
        "volume": 2772639
      },
      {
        "date": "2024-07-12",
        "close": 6904.250977,
        "volume": 3460257
      },
      {
        "date": "2024-07-19",
        "close": 6592.222656,
        "volume": 3665821
      },
      {
        "date": "2024-07-26",
        "close": 5973.118164,
        "volume": 2577804
      },
      {
        "date": "2024-08-02",
        "close": 6082.081055,
        "volume": 1798294
      },
      {
        "date": "2024-08-09",
        "close": 5661.089844,
        "volume": 2786229
      },
      {
        "date": "2024-08-16",
        "close": 5770.052246,
        "volume": 1628788
      },
      {
        "date": "2024-08-23",
        "close": 5765.099609,
        "volume": 1772580
      },
      {
        "date": "2024-08-30",
        "close": 5775.005371,
        "volume": 1410251
      },
      {
        "date": "2024-09-06",
        "close": 5522.410645,
        "volume": 3194900
      },
      {
        "date": "2024-09-13",
        "close": 5779.958008,
        "volume": 2764500
      },
      {
        "date": "2024-09-20",
        "close": 5770.052246,
        "volume": 893741
      },
      {
        "date": "2024-09-27",
        "close": 6527.835938,
        "volume": 3795845
      },
      {
        "date": "2024-10-04",
        "close": 6300.005371,
        "volume": 1808590
      },
      {
        "date": "2024-10-11",
        "close": 6275.241699,
        "volume": 1878317
      },
      {
        "date": "2024-10-18",
        "close": 5799.769531,
        "volume": 2267140
      },
      {
        "date": "2024-10-25",
        "close": 5690.806641,
        "volume": 2242552
      },
      {
        "date": "2024-11-01",
        "close": 5834.438965,
        "volume": 1425014
      },
      {
        "date": "2024-11-08",
        "close": 5527.36377,
        "volume": 3808960
      },
      {
        "date": "2024-11-15",
        "close": 4591.277832,
        "volume": 4915549
      },
      {
        "date": "2024-11-22",
        "close": 4972.645996,
        "volume": 2941617
      },
      {
        "date": "2024-11-29",
        "close": 4833.966797,
        "volume": 3345034
      },
      {
        "date": "2024-12-06",
        "close": 4551.654785,
        "volume": 2949154
      },
      {
        "date": "2024-12-13",
        "close": 4655.664551,
        "volume": 2339154
      },
      {
        "date": "2024-12-20",
        "close": 4200.003906,
        "volume": 2912960
      },
      {
        "date": "2024-12-27",
        "close": 4021.70166,
        "volume": 1713185
      },
      {
        "date": "2025-01-03",
        "close": 4120.758301,
        "volume": 2327693
      },
      {
        "date": "2025-01-10",
        "close": 4229.720703,
        "volume": 3044028
      },
      {
        "date": "2025-01-17",
        "close": 4313.918457,
        "volume": 2788667
      },
      {
        "date": "2025-01-24",
        "close": 4219.814941,
        "volume": 7592580
      },
      {
        "date": "2025-01-31",
        "close": 4219.814941,
        "volume": 1541341
      },
      {
        "date": "2025-02-07",
        "close": 3937.503662,
        "volume": 7749961
      },
      {
        "date": "2025-02-14",
        "close": 4081.135742,
        "volume": 9382376
      },
      {
        "date": "2025-02-21",
        "close": 4571.46582,
        "volume": 5509822
      },
      {
        "date": "2025-02-28",
        "close": 4279.249023,
        "volume": 6242446
      },
      {
        "date": "2025-03-07",
        "close": 4294.107422,
        "volume": 7049317
      },
      {
        "date": "2025-03-14",
        "close": 4155.428223,
        "volume": 5592384
      },
      {
        "date": "2025-03-21",
        "close": 4294.107422,
        "volume": 3378866
      },
      {
        "date": "2025-03-28",
        "close": 4011.795898,
        "volume": 2864290
      },
      {
        "date": "2025-04-04",
        "close": 3694.814697,
        "volume": 4942369
      },
      {
        "date": "2025-04-11",
        "close": 3665.097412,
        "volume": 3805528
      },
      {
        "date": "2025-04-18",
        "close": 3585.852295,
        "volume": 3270404
      },
      {
        "date": "2025-04-25",
        "close": 3744.343018,
        "volume": 3046774
      },
      {
        "date": "2025-05-02",
        "close": 3640.472168,
        "volume": 2452542
      },
      {
        "date": "2025-05-09",
        "close": 3530.608643,
        "volume": 1516113
      },
      {
        "date": "2025-05-16",
        "close": 3315.875732,
        "volume": 3528794
      },
      {
        "date": "2025-05-23",
        "close": 3011.254639,
        "volume": 4080741
      },
      {
        "date": "2025-05-30",
        "close": 3310.88208,
        "volume": 7750893
      },
      {
        "date": "2025-06-06",
        "close": 3440.720459,
        "volume": 3012415
      },
      {
        "date": "2025-06-13",
        "close": 3405.763916,
        "volume": 5214600
      },
      {
        "date": "2025-06-20",
        "close": 3515.627441,
        "volume": 5305096
      },
      {
        "date": "2025-06-27",
        "close": 3475.677002,
        "volume": 6880925
      },
      {
        "date": "2025-07-04",
        "close": 3900.14917,
        "volume": 9722298
      },
      {
        "date": "2025-07-11",
        "close": 3965.068359,
        "volume": 7897021
      },
      {
        "date": "2025-07-18",
        "close": 4094.906982,
        "volume": 9650355
      },
      {
        "date": "2025-07-25",
        "close": 4269.689453,
        "volume": 17984764
      },
      {
        "date": "2025-08-01",
        "close": 3955.080811,
        "volume": 8788439
      },
      {
        "date": "2025-08-08",
        "close": 4214.757813,
        "volume": 9723365
      },
      {
        "date": "2025-08-15",
        "close": 4569.316895,
        "volume": 9406499
      },
      {
        "date": "2025-08-22",
        "close": 4324.621094,
        "volume": 8994707
      },
      {
        "date": "2025-08-29",
        "close": 4084.919434,
        "volume": 6656700
      },
      {
        "date": "2025-09-05",
        "close": 3950.086914,
        "volume": 5321548
      },
      {
        "date": "2025-09-12",
        "close": 4044.968994,
        "volume": 5711629
      },
      {
        "date": "2025-09-19",
        "close": 4109.888184,
        "volume": 5330036
      },
      {
        "date": "2025-09-26",
        "close": 3980.049805,
        "volume": 5187427
      },
      {
        "date": "2025-10-03",
        "close": 3980.049805,
        "volume": 2856403
      },
      {
        "date": "2025-10-10",
        "close": 3905.142822,
        "volume": 916389
      },
      {
        "date": "2025-10-17",
        "close": 5228.49707,
        "volume": 24714813
      },
      {
        "date": "2025-10-24",
        "close": 6072.447266,
        "volume": 27328097
      },
      {
        "date": "2025-10-31",
        "close": 5752.844727,
        "volume": 24111397
      },
      {
        "date": "2025-11-07",
        "close": 5568.074707,
        "volume": 18027804
      },
      {
        "date": "2025-11-14",
        "close": 5777.813965,
        "volume": 12858484
      },
      {
        "date": "2025-11-21",
        "close": 5263.453613,
        "volume": 8946727
      },
      {
        "date": "2025-11-28",
        "close": 5528.124512,
        "volume": 10616490
      },
      {
        "date": "2025-12-05",
        "close": 5742.857422,
        "volume": 9898000
      },
      {
        "date": "2025-12-12",
        "close": 6127.378906,
        "volume": 17231760
      },
      {
        "date": "2025-12-19",
        "close": 5418.260742,
        "volume": 12364108
      },
      {
        "date": "2025-12-26",
        "close": 5443.22998,
        "volume": 6039720
      },
      {
        "date": "2026-01-02",
        "close": 5013.76416,
        "volume": 5733799
      },
      {
        "date": "2026-01-09",
        "close": 5078.683105,
        "volume": 7233258
      },
      {
        "date": "2026-01-16",
        "close": 5368.323242,
        "volume": 11144315
      },
      {
        "date": "2026-01-23",
        "close": 6042.484375,
        "volume": 22256091
      },
      {
        "date": "2026-01-30",
        "close": 6791.552734,
        "volume": 31520593
      },
      {
        "date": "2026-02-06",
        "close": 6446.981445,
        "volume": 21676758
      },
      {
        "date": "2026-02-13",
        "close": 6576.819824,
        "volume": 10383303
      },
      {
        "date": "2026-02-20",
        "close": 6981.316895,
        "volume": 4501232
      },
      {
        "date": "2026-02-27",
        "close": 7550.608887,
        "volume": 13113462
      },
      {
        "date": "2026-03-06",
        "close": 6706.658691,
        "volume": 15340939
      },
      {
        "date": "2026-03-13",
        "close": 6162.335449,
        "volume": 10247258
      },
      {
        "date": "2026-03-20",
        "close": 6252.223633,
        "volume": 5773863
      },
      {
        "date": "2026-03-27",
        "close": 6671.702148,
        "volume": 10779870
      },
      {
        "date": "2026-04-03",
        "close": 6586.807617,
        "volume": 14073380
      },
      {
        "date": "2026-04-10",
        "close": 7056.223633,
        "volume": 9848253
      },
      {
        "date": "2026-04-17",
        "close": 7320.894531,
        "volume": 6791853
      },
      {
        "date": "2026-04-24",
        "close": 7825.26709,
        "volume": 13307828
      },
      {
        "date": "2026-05-01",
        "close": 7865.0,
        "volume": 7733289
      },
      {
        "date": "2026-05-08",
        "close": 8550.0,
        "volume": 9071277
      },
      {
        "date": "2026-05-15",
        "close": 7210.0,
        "volume": 12725005
      },
      {
        "date": "2026-05-22",
        "close": 7375.0,
        "volume": 8084337
      },
      {
        "date": "2026-05-29",
        "close": 7360.0,
        "volume": 7584784
      },
      {
        "date": "2026-06-05",
        "close": 6405.0,
        "volume": 1069232
      },
      {
        "date": "2026-06-12",
        "close": 6165.0,
        "volume": 1305595
      },
      {
        "date": "2026-06-19",
        "close": 6090.0,
        "volume": 1248809
      },
      {
        "date": "2026-06-26",
        "close": 4883.40625,
        "volume": 1311950
      },
      {
        "date": "2026-07-03",
        "close": 4933.288086,
        "volume": 1324615
      },
      {
        "date": "2026-07-10",
        "close": 4728.773438,
        "volume": 5597090
      },
      {
        "date": "2026-07-17",
        "close": 4499.318359,
        "volume": 3697176
      },
      {
        "date": "2026-07-24",
        "close": 4384.59082,
        "volume": 2796419
      },
      {
        "date": "2026-07-31",
        "close": 4235.0,
        "volume": 3381560
      },
      {
        "date": "2026-08-07",
        "close": 4675.0,
        "volume": 4566054
      }
    ],
    "sharemaestro_context": {
      "trend": 6323.319238,
      "fair_value": 6132.510853,
      "market_activity": -45.424665,
      "market_dynamics": -1.215417,
      "relative_strength": -33.734032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.236138
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.160392
      }
    ]
  }
}