{
  "ticker": {
    "uuid": "b88970b2-f556-4cad-aaed-6b1729a1af48",
    "symbol": "RXD",
    "name": "PROSHARES TRUST ULTRASHORT HEALTHCARE (P/S)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.6543,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.365537,
    "boundary_margin": -0.382852,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.341059,
    "volatility_stability": 1.0584,
    "risk_context": 0.2932,
    "current_regime": {
      "move": -0.218553,
      "interruption": 0.073638,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.370823,
        "direction_boundary": 22.459267,
        "core_momentum": -0.003938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286652
      },
      {
        "date": "2023-08-25",
        "close": 22.458642,
        "direction_boundary": 24.340528,
        "core_momentum": -0.077315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274475
      },
      {
        "date": "2023-09-01",
        "close": 22.448904,
        "direction_boundary": 25.364387,
        "core_momentum": -0.114944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273889
      },
      {
        "date": "2023-09-08",
        "close": 22.999799,
        "direction_boundary": 23.14013,
        "core_momentum": -0.006064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245692
      },
      {
        "date": "2023-09-15",
        "close": 23.043798,
        "direction_boundary": 24.212281,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243403
      },
      {
        "date": "2023-09-22",
        "close": 23.617252,
        "direction_boundary": 26.181988,
        "core_momentum": -0.097958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243589
      },
      {
        "date": "2023-09-29",
        "close": 24.19712,
        "direction_boundary": 26.728058,
        "core_momentum": -0.094692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240797
      },
      {
        "date": "2023-10-06",
        "close": 23.760221,
        "direction_boundary": 25.914879,
        "core_momentum": -0.083144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224358
      },
      {
        "date": "2023-10-13",
        "close": 23.752409,
        "direction_boundary": 25.646001,
        "core_momentum": -0.073836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2232
      },
      {
        "date": "2023-10-20",
        "close": 24.545004,
        "direction_boundary": 24.572966,
        "core_momentum": -0.001138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226804
      },
      {
        "date": "2023-10-27",
        "close": 26.645026,
        "direction_boundary": 22.29228,
        "core_momentum": 0.195258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250792
      },
      {
        "date": "2023-11-03",
        "close": 24.879082,
        "direction_boundary": 23.056106,
        "core_momentum": 0.079067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271995
      },
      {
        "date": "2023-11-10",
        "close": 25.332149,
        "direction_boundary": 22.078947,
        "core_momentum": 0.147344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271633
      },
      {
        "date": "2023-11-17",
        "close": 24.669806,
        "direction_boundary": 21.810245,
        "core_momentum": 0.131111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274618
      },
      {
        "date": "2023-11-24",
        "close": 23.652495,
        "direction_boundary": 21.004319,
        "core_momentum": 0.126078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268656
      },
      {
        "date": "2023-12-01",
        "close": 23.361834,
        "direction_boundary": 20.071737,
        "core_momentum": 0.163917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262245
      },
      {
        "date": "2023-12-08",
        "close": 23.370372,
        "direction_boundary": 20.707492,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262229
      },
      {
        "date": "2023-12-15",
        "close": 22.639361,
        "direction_boundary": 21.421788,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263441
      },
      {
        "date": "2023-12-22",
        "close": 22.248535,
        "direction_boundary": 21.11764,
        "core_momentum": 0.053552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264523
      },
      {
        "date": "2023-12-29",
        "close": 21.874699,
        "direction_boundary": 21.193149,
        "core_momentum": 0.032159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265162
      },
      {
        "date": "2024-01-05",
        "close": 20.996424,
        "direction_boundary": 21.261358,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255376
      },
      {
        "date": "2024-01-12",
        "close": 20.676884,
        "direction_boundary": 21.160025,
        "core_momentum": -0.022833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250504
      },
      {
        "date": "2024-01-19",
        "close": 21.006696,
        "direction_boundary": 21.637838,
        "core_momentum": -0.029168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233343
      },
      {
        "date": "2024-01-26",
        "close": 21.13785,
        "direction_boundary": 21.988318,
        "core_momentum": -0.038678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231973
      },
      {
        "date": "2024-02-02",
        "close": 20.324327,
        "direction_boundary": 22.031593,
        "core_momentum": -0.077492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226923
      },
      {
        "date": "2024-02-09",
        "close": 19.843183,
        "direction_boundary": 22.252068,
        "core_momentum": -0.108254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220166
      },
      {
        "date": "2024-02-16",
        "close": 19.432295,
        "direction_boundary": 22.335948,
        "core_momentum": -0.129999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215399
      },
      {
        "date": "2024-02-23",
        "close": 18.852464,
        "direction_boundary": 23.662178,
        "core_momentum": -0.203266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217647
      },
      {
        "date": "2024-03-01",
        "close": 19.309395,
        "direction_boundary": 23.32185,
        "core_momentum": -0.172047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221648
      },
      {
        "date": "2024-03-08",
        "close": 19.328288,
        "direction_boundary": 25.442892,
        "core_momentum": -0.240327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217654
      },
      {
        "date": "2024-03-15",
        "close": 19.697538,
        "direction_boundary": 24.75155,
        "core_momentum": -0.20419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220261
      },
      {
        "date": "2024-03-22",
        "close": 19.508286,
        "direction_boundary": 24.087044,
        "core_momentum": -0.190092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215816
      },
      {
        "date": "2024-03-29",
        "close": 18.930457,
        "direction_boundary": 23.26045,
        "core_momentum": -0.186153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2024-04-05",
        "close": 20.166674,
        "direction_boundary": 21.844659,
        "core_momentum": -0.076814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235136
      },
      {
        "date": "2024-04-12",
        "close": 21.532267,
        "direction_boundary": 21.561143,
        "core_momentum": -0.001339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255348
      },
      {
        "date": "2024-04-19",
        "close": 21.56642,
        "direction_boundary": 21.711303,
        "core_momentum": -0.006673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250012
      },
      {
        "date": "2024-04-26",
        "close": 21.261079,
        "direction_boundary": 22.007511,
        "core_momentum": -0.033917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216338
      },
      {
        "date": "2024-05-03",
        "close": 21.075832,
        "direction_boundary": 22.041297,
        "core_momentum": -0.043803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198374
      },
      {
        "date": "2024-05-10",
        "close": 20.281757,
        "direction_boundary": 22.516087,
        "core_momentum": -0.099233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199912
      },
      {
        "date": "2024-05-17",
        "close": 19.605921,
        "direction_boundary": 22.827847,
        "core_momentum": -0.14114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201496
      },
      {
        "date": "2024-05-24",
        "close": 20.146998,
        "direction_boundary": 24.239706,
        "core_momentum": -0.168843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201537
      },
      {
        "date": "2024-05-31",
        "close": 20.195259,
        "direction_boundary": 23.212185,
        "core_momentum": -0.129972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201669
      },
      {
        "date": "2024-06-07",
        "close": 19.64917,
        "direction_boundary": 23.265813,
        "core_momentum": -0.155449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203694
      },
      {
        "date": "2024-06-14",
        "close": 19.894743,
        "direction_boundary": 22.661778,
        "core_momentum": -0.122101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202012
      },
      {
        "date": "2024-06-21",
        "close": 19.646943,
        "direction_boundary": 22.59605,
        "core_momentum": -0.130514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201524
      },
      {
        "date": "2024-06-28",
        "close": 19.832102,
        "direction_boundary": 22.361988,
        "core_momentum": -0.113133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201653
      },
      {
        "date": "2024-07-05",
        "close": 20.252159,
        "direction_boundary": 23.756264,
        "core_momentum": -0.147502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197036
      },
      {
        "date": "2024-07-12",
        "close": 19.249466,
        "direction_boundary": 22.800359,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207885
      },
      {
        "date": "2024-07-19",
        "close": 19.389738,
        "direction_boundary": 21.279854,
        "core_momentum": -0.088822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20669
      },
      {
        "date": "2024-07-26",
        "close": 18.903704,
        "direction_boundary": 21.675669,
        "core_momentum": -0.127884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208484
      },
      {
        "date": "2024-08-02",
        "close": 18.772129,
        "direction_boundary": 22.726966,
        "core_momentum": -0.174015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202379
      },
      {
        "date": "2024-08-09",
        "close": 18.870054,
        "direction_boundary": 21.670439,
        "core_momentum": -0.129226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200385
      },
      {
        "date": "2024-08-16",
        "close": 18.20594,
        "direction_boundary": 22.370823,
        "core_momentum": -0.186175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204239
      },
      {
        "date": "2024-08-23",
        "close": 17.623305,
        "direction_boundary": 22.458642,
        "core_momentum": -0.2153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204869
      },
      {
        "date": "2024-08-30",
        "close": 17.324425,
        "direction_boundary": 22.448904,
        "core_momentum": -0.228273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202124
      },
      {
        "date": "2024-09-06",
        "close": 18.079091,
        "direction_boundary": 22.999799,
        "core_momentum": -0.213946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2024-09-13",
        "close": 17.61839,
        "direction_boundary": 23.043798,
        "core_momentum": -0.235439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212256
      },
      {
        "date": "2024-09-20",
        "close": 17.959237,
        "direction_boundary": 23.617252,
        "core_momentum": -0.239571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214549
      },
      {
        "date": "2024-09-27",
        "close": 18.317756,
        "direction_boundary": 24.19712,
        "core_momentum": -0.242978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2024-10-04",
        "close": 18.671122,
        "direction_boundary": 23.760221,
        "core_momentum": -0.214186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2024-10-11",
        "close": 18.166477,
        "direction_boundary": 23.752409,
        "core_momentum": -0.235173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2024-10-18",
        "close": 18.369519,
        "direction_boundary": 24.545004,
        "core_momentum": -0.251598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171566
      },
      {
        "date": "2024-10-25",
        "close": 19.572684,
        "direction_boundary": 26.645026,
        "core_momentum": -0.265428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196295
      },
      {
        "date": "2024-11-01",
        "close": 19.776682,
        "direction_boundary": 24.879082,
        "core_momentum": -0.205088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197
      },
      {
        "date": "2024-11-08",
        "close": 19.200026,
        "direction_boundary": 25.332149,
        "core_momentum": -0.242069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194141
      },
      {
        "date": "2024-11-15",
        "close": 21.542941,
        "direction_boundary": 24.669806,
        "core_momentum": -0.126749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2479
      },
      {
        "date": "2024-11-22",
        "close": 20.927129,
        "direction_boundary": 23.652495,
        "core_momentum": -0.115225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249452
      },
      {
        "date": "2024-11-29",
        "close": 20.017735,
        "direction_boundary": 23.361834,
        "core_momentum": -0.143144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257425
      },
      {
        "date": "2024-12-06",
        "close": 20.925028,
        "direction_boundary": 23.370372,
        "core_momentum": -0.104634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261526
      },
      {
        "date": "2024-12-13",
        "close": 21.966026,
        "direction_boundary": 22.639361,
        "core_momentum": -0.029742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268983
      },
      {
        "date": "2024-12-20",
        "close": 22.806465,
        "direction_boundary": 22.248535,
        "core_momentum": 0.025077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271848
      },
      {
        "date": "2024-12-27",
        "close": 22.45449,
        "direction_boundary": 21.874699,
        "core_momentum": 0.026505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273374
      },
      {
        "date": "2025-01-03",
        "close": 22.530591,
        "direction_boundary": 20.996424,
        "core_momentum": 0.073068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272378
      },
      {
        "date": "2025-01-10",
        "close": 22.310188,
        "direction_boundary": 20.676884,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261582
      },
      {
        "date": "2025-01-17",
        "close": 22.148932,
        "direction_boundary": 21.006696,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26218
      },
      {
        "date": "2025-01-24",
        "close": 20.922845,
        "direction_boundary": 21.13785,
        "core_momentum": -0.010172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272956
      },
      {
        "date": "2025-01-31",
        "close": 20.201527,
        "direction_boundary": 20.324327,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277934
      },
      {
        "date": "2025-02-07",
        "close": 20.404013,
        "direction_boundary": 19.843183,
        "core_momentum": 0.028263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278094
      },
      {
        "date": "2025-02-14",
        "close": 20.843662,
        "direction_boundary": 19.432295,
        "core_momentum": 0.07263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273385
      },
      {
        "date": "2025-02-21",
        "close": 20.51826,
        "direction_boundary": 18.852464,
        "core_momentum": 0.08836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269718
      },
      {
        "date": "2025-02-28",
        "close": 19.758603,
        "direction_boundary": 19.309395,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274698
      },
      {
        "date": "2025-03-07",
        "close": 19.698493,
        "direction_boundary": 19.328288,
        "core_momentum": 0.019154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269453
      },
      {
        "date": "2025-03-14",
        "close": 20.901267,
        "direction_boundary": 19.697538,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276799
      },
      {
        "date": "2025-03-21",
        "close": 20.495333,
        "direction_boundary": 19.508286,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27849
      },
      {
        "date": "2025-03-28",
        "close": 20.927914,
        "direction_boundary": 18.930457,
        "core_momentum": 0.105516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278612
      },
      {
        "date": "2025-04-04",
        "close": 23.763879,
        "direction_boundary": 20.166674,
        "core_momentum": 0.178374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325707
      },
      {
        "date": "2025-04-11",
        "close": 23.030417,
        "direction_boundary": 21.532267,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326641
      },
      {
        "date": "2025-04-18",
        "close": 23.551633,
        "direction_boundary": 21.56642,
        "core_momentum": 0.092051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327152
      },
      {
        "date": "2025-04-25",
        "close": 22.656901,
        "direction_boundary": 21.261079,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324163
      },
      {
        "date": "2025-05-02",
        "close": 22.513271,
        "direction_boundary": 21.075832,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324504
      },
      {
        "date": "2025-05-09",
        "close": 24.504126,
        "direction_boundary": 20.281757,
        "core_momentum": 0.208186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338566
      },
      {
        "date": "2025-05-16",
        "close": 24.229078,
        "direction_boundary": 19.605921,
        "core_momentum": 0.235804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303123
      },
      {
        "date": "2025-05-23",
        "close": 25.302329,
        "direction_boundary": 20.146998,
        "core_momentum": 0.255886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303724
      },
      {
        "date": "2025-05-30",
        "close": 24.377747,
        "direction_boundary": 20.195259,
        "core_momentum": 0.207102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301426
      },
      {
        "date": "2025-06-06",
        "close": 23.855562,
        "direction_boundary": 19.64917,
        "core_momentum": 0.214075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299218
      },
      {
        "date": "2025-06-13",
        "close": 23.338223,
        "direction_boundary": 19.894743,
        "core_momentum": 0.173085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294648
      },
      {
        "date": "2025-06-20",
        "close": 24.59736,
        "direction_boundary": 19.646943,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298936
      },
      {
        "date": "2025-06-27",
        "close": 23.859561,
        "direction_boundary": 19.832102,
        "core_momentum": 0.203078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30148
      },
      {
        "date": "2025-07-04",
        "close": 23.326081,
        "direction_boundary": 20.252159,
        "core_momentum": 0.151782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303448
      },
      {
        "date": "2025-07-11",
        "close": 23.538577,
        "direction_boundary": 19.249466,
        "core_momentum": 0.222817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2025-07-18",
        "close": 24.792713,
        "direction_boundary": 19.389738,
        "core_momentum": 0.278651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310564
      },
      {
        "date": "2025-07-25",
        "close": 23.086511,
        "direction_boundary": 18.903704,
        "core_momentum": 0.221269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316805
      },
      {
        "date": "2025-08-01",
        "close": 24.989238,
        "direction_boundary": 18.772129,
        "core_momentum": 0.331188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328196
      },
      {
        "date": "2025-08-08",
        "close": 25.365537,
        "direction_boundary": 18.870054,
        "core_momentum": 0.344222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328323
      },
      {
        "date": "2025-08-15",
        "close": 23.176496,
        "direction_boundary": 18.20594,
        "core_momentum": 0.273018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354904
      },
      {
        "date": "2025-08-22",
        "close": 22.615942,
        "direction_boundary": 17.623305,
        "core_momentum": 0.283297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356086
      },
      {
        "date": "2025-08-29",
        "close": 22.872067,
        "direction_boundary": 17.324425,
        "core_momentum": 0.320221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351122
      },
      {
        "date": "2025-09-05",
        "close": 22.800781,
        "direction_boundary": 18.079091,
        "core_momentum": 0.261169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351125
      },
      {
        "date": "2025-09-12",
        "close": 22.658013,
        "direction_boundary": 17.61839,
        "core_momentum": 0.286043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342764
      },
      {
        "date": "2025-09-19",
        "close": 22.989515,
        "direction_boundary": 17.959237,
        "core_momentum": 0.280094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341506
      },
      {
        "date": "2025-09-26",
        "close": 23.402891,
        "direction_boundary": 18.317756,
        "core_momentum": 0.277607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341236
      },
      {
        "date": "2025-10-03",
        "close": 20.453852,
        "direction_boundary": 18.671122,
        "core_momentum": 0.095481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345911
      },
      {
        "date": "2025-10-10",
        "close": 21.202116,
        "direction_boundary": 18.166477,
        "core_momentum": 0.167101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348533
      },
      {
        "date": "2025-10-17",
        "close": 20.977519,
        "direction_boundary": 18.369519,
        "core_momentum": 0.141974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346693
      },
      {
        "date": "2025-10-24",
        "close": 20.186025,
        "direction_boundary": 19.572684,
        "core_momentum": 0.031337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34664
      },
      {
        "date": "2025-10-31",
        "close": 20.70085,
        "direction_boundary": 19.776682,
        "core_momentum": 0.04673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349042
      },
      {
        "date": "2025-11-07",
        "close": 20.287025,
        "direction_boundary": 19.200026,
        "core_momentum": 0.056614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325705
      },
      {
        "date": "2025-11-14",
        "close": 18.745696,
        "direction_boundary": 21.542941,
        "core_momentum": -0.129845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340581
      },
      {
        "date": "2025-11-21",
        "close": 18.00097,
        "direction_boundary": 20.927129,
        "core_momentum": -0.139826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334174
      },
      {
        "date": "2025-11-28",
        "close": 17.410101,
        "direction_boundary": 20.017735,
        "core_momentum": -0.130266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33366
      },
      {
        "date": "2025-12-05",
        "close": 18.392197,
        "direction_boundary": 20.925028,
        "core_momentum": -0.121043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346305
      },
      {
        "date": "2025-12-12",
        "close": 18.215349,
        "direction_boundary": 21.966026,
        "core_momentum": -0.170749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345878
      },
      {
        "date": "2025-12-19",
        "close": 18.0778,
        "direction_boundary": 22.806465,
        "core_momentum": -0.207339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334146
      },
      {
        "date": "2025-12-26",
        "close": 17.681097,
        "direction_boundary": 22.45449,
        "core_momentum": -0.212581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333421
      },
      {
        "date": "2026-01-02",
        "close": 17.802487,
        "direction_boundary": 22.530591,
        "core_momentum": -0.209853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333964
      },
      {
        "date": "2026-01-09",
        "close": 17.410594,
        "direction_boundary": 22.310188,
        "core_momentum": -0.219612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333137
      },
      {
        "date": "2026-01-16",
        "close": 17.787239,
        "direction_boundary": 22.148932,
        "core_momentum": -0.196926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324069
      },
      {
        "date": "2026-01-23",
        "close": 17.43713,
        "direction_boundary": 20.922845,
        "core_momentum": -0.166599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313156
      },
      {
        "date": "2026-01-30",
        "close": 18.070613,
        "direction_boundary": 20.201527,
        "core_momentum": -0.105483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293334
      },
      {
        "date": "2026-02-06",
        "close": 17.393168,
        "direction_boundary": 20.404013,
        "core_momentum": -0.147561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29266
      },
      {
        "date": "2026-02-13",
        "close": 17.482279,
        "direction_boundary": 20.843662,
        "core_momentum": -0.161266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272483
      },
      {
        "date": "2026-02-20",
        "close": 17.659908,
        "direction_boundary": 20.51826,
        "core_momentum": -0.139308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273242
      },
      {
        "date": "2026-02-27",
        "close": 16.951769,
        "direction_boundary": 19.758603,
        "core_momentum": -0.142056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274885
      },
      {
        "date": "2026-03-06",
        "close": 18.600529,
        "direction_boundary": 19.698493,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310622
      },
      {
        "date": "2026-03-13",
        "close": 19.345105,
        "direction_boundary": 20.901267,
        "core_momentum": -0.074453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317419
      },
      {
        "date": "2026-03-20",
        "close": 20.555238,
        "direction_boundary": 20.495333,
        "core_momentum": 0.002923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329628
      },
      {
        "date": "2026-03-27",
        "close": 21.013282,
        "direction_boundary": 20.927914,
        "core_momentum": 0.004079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330245
      },
      {
        "date": "2026-04-03",
        "close": 20.032464,
        "direction_boundary": 23.763879,
        "core_momentum": -0.15702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279659
      },
      {
        "date": "2026-04-10",
        "close": 19.896145,
        "direction_boundary": 23.030417,
        "core_momentum": -0.136093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274668
      },
      {
        "date": "2026-04-17",
        "close": 19.498103,
        "direction_boundary": 23.551633,
        "core_momentum": -0.172112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275558
      },
      {
        "date": "2026-04-24",
        "close": 20.760884,
        "direction_boundary": 22.656901,
        "core_momentum": -0.083684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284957
      },
      {
        "date": "2026-05-01",
        "close": 20.497375,
        "direction_boundary": 22.513271,
        "core_momentum": -0.089543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283393
      },
      {
        "date": "2026-05-08",
        "close": 20.933911,
        "direction_boundary": 24.504126,
        "core_momentum": -0.145699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2834
      },
      {
        "date": "2026-05-15",
        "close": 20.567816,
        "direction_boundary": 24.229078,
        "core_momentum": -0.15111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260509
      },
      {
        "date": "2026-05-22",
        "close": 19.277255,
        "direction_boundary": 25.302329,
        "core_momentum": -0.238123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270698
      },
      {
        "date": "2026-05-29",
        "close": 19.356824,
        "direction_boundary": 24.377747,
        "core_momentum": -0.205963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26567
      },
      {
        "date": "2026-06-05",
        "close": 18.517516,
        "direction_boundary": 23.855562,
        "core_momentum": -0.223765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26334
      },
      {
        "date": "2026-06-12",
        "close": 18.347067,
        "direction_boundary": 23.338223,
        "core_momentum": -0.213862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26331
      },
      {
        "date": "2026-06-19",
        "close": 19.39625,
        "direction_boundary": 24.59736,
        "core_momentum": -0.21145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273907
      },
      {
        "date": "2026-06-26",
        "close": 16.7466,
        "direction_boundary": 23.859561,
        "core_momentum": -0.298118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342556
      },
      {
        "date": "2026-07-03",
        "close": 16.05,
        "direction_boundary": 23.326081,
        "core_momentum": -0.311929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346788
      },
      {
        "date": "2026-07-10",
        "close": 16.5495,
        "direction_boundary": 23.538577,
        "core_momentum": -0.29692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348967
      },
      {
        "date": "2026-07-17",
        "close": 16.4888,
        "direction_boundary": 24.792713,
        "core_momentum": -0.334934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347339
      },
      {
        "date": "2026-07-24",
        "close": 16.2258,
        "direction_boundary": 23.086511,
        "core_momentum": -0.297174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347008
      },
      {
        "date": "2026-07-31",
        "close": 16.1242,
        "direction_boundary": 24.989238,
        "core_momentum": -0.354754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342558
      },
      {
        "date": "2026-08-07",
        "close": 15.6543,
        "direction_boundary": 25.365537,
        "core_momentum": -0.382852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.370823,
        "volume": 4628
      },
      {
        "date": "2023-08-25",
        "close": 22.458642,
        "volume": 6085
      },
      {
        "date": "2023-09-01",
        "close": 22.448904,
        "volume": 8487
      },
      {
        "date": "2023-09-08",
        "close": 22.999799,
        "volume": 6674
      },
      {
        "date": "2023-09-15",
        "close": 23.043798,
        "volume": 5670
      },
      {
        "date": "2023-09-22",
        "close": 23.617252,
        "volume": 9470
      },
      {
        "date": "2023-09-29",
        "close": 24.19712,
        "volume": 9563
      },
      {
        "date": "2023-10-06",
        "close": 23.760221,
        "volume": 42070
      },
      {
        "date": "2023-10-13",
        "close": 23.752409,
        "volume": 44712
      },
      {
        "date": "2023-10-20",
        "close": 24.545004,
        "volume": 12923
      },
      {
        "date": "2023-10-27",
        "close": 26.645026,
        "volume": 12818
      },
      {
        "date": "2023-11-03",
        "close": 24.879082,
        "volume": 95704
      },
      {
        "date": "2023-11-10",
        "close": 25.332149,
        "volume": 29310
      },
      {
        "date": "2023-11-17",
        "close": 24.669806,
        "volume": 19450
      },
      {
        "date": "2023-11-24",
        "close": 23.652495,
        "volume": 13159
      },
      {
        "date": "2023-12-01",
        "close": 23.361834,
        "volume": 20154
      },
      {
        "date": "2023-12-08",
        "close": 23.370372,
        "volume": 18681
      },
      {
        "date": "2023-12-15",
        "close": 22.639361,
        "volume": 6150
      },
      {
        "date": "2023-12-22",
        "close": 22.248535,
        "volume": 79991
      },
      {
        "date": "2023-12-29",
        "close": 21.874699,
        "volume": 3369
      },
      {
        "date": "2024-01-05",
        "close": 20.996424,
        "volume": 20275
      },
      {
        "date": "2024-01-12",
        "close": 20.676884,
        "volume": 18998
      },
      {
        "date": "2024-01-19",
        "close": 21.006696,
        "volume": 29881
      },
      {
        "date": "2024-01-26",
        "close": 21.13785,
        "volume": 29398
      },
      {
        "date": "2024-02-02",
        "close": 20.324327,
        "volume": 22924
      },
      {
        "date": "2024-02-09",
        "close": 19.843183,
        "volume": 14723
      },
      {
        "date": "2024-02-16",
        "close": 19.432295,
        "volume": 7608
      },
      {
        "date": "2024-02-23",
        "close": 18.852464,
        "volume": 4839
      },
      {
        "date": "2024-03-01",
        "close": 19.309395,
        "volume": 7350
      },
      {
        "date": "2024-03-08",
        "close": 19.328288,
        "volume": 7436
      },
      {
        "date": "2024-03-15",
        "close": 19.697538,
        "volume": 10292
      },
      {
        "date": "2024-03-22",
        "close": 19.508286,
        "volume": 13179
      },
      {
        "date": "2024-03-29",
        "close": 18.930457,
        "volume": 4493
      },
      {
        "date": "2024-04-05",
        "close": 20.166674,
        "volume": 14043
      },
      {
        "date": "2024-04-12",
        "close": 21.532267,
        "volume": 20731
      },
      {
        "date": "2024-04-19",
        "close": 21.56642,
        "volume": 21313
      },
      {
        "date": "2024-04-26",
        "close": 21.261079,
        "volume": 15805
      },
      {
        "date": "2024-05-03",
        "close": 21.075832,
        "volume": 9894
      },
      {
        "date": "2024-05-10",
        "close": 20.281757,
        "volume": 4414
      },
      {
        "date": "2024-05-17",
        "close": 19.605921,
        "volume": 5078
      },
      {
        "date": "2024-05-24",
        "close": 20.146998,
        "volume": 7106
      },
      {
        "date": "2024-05-31",
        "close": 20.195259,
        "volume": 20036
      },
      {
        "date": "2024-06-07",
        "close": 19.64917,
        "volume": 8582
      },
      {
        "date": "2024-06-14",
        "close": 19.894743,
        "volume": 7618
      },
      {
        "date": "2024-06-21",
        "close": 19.646943,
        "volume": 3231
      },
      {
        "date": "2024-06-28",
        "close": 19.832102,
        "volume": 7803
      },
      {
        "date": "2024-07-05",
        "close": 20.252159,
        "volume": 5256
      },
      {
        "date": "2024-07-12",
        "close": 19.249466,
        "volume": 11375
      },
      {
        "date": "2024-07-19",
        "close": 19.389738,
        "volume": 15961
      },
      {
        "date": "2024-07-26",
        "close": 18.903704,
        "volume": 15600
      },
      {
        "date": "2024-08-02",
        "close": 18.772129,
        "volume": 17665
      },
      {
        "date": "2024-08-09",
        "close": 18.870054,
        "volume": 17280
      },
      {
        "date": "2024-08-16",
        "close": 18.20594,
        "volume": 17768
      },
      {
        "date": "2024-08-23",
        "close": 17.623305,
        "volume": 11969
      },
      {
        "date": "2024-08-30",
        "close": 17.324425,
        "volume": 13572
      },
      {
        "date": "2024-09-06",
        "close": 18.079091,
        "volume": 29394
      },
      {
        "date": "2024-09-13",
        "close": 17.61839,
        "volume": 28034
      },
      {
        "date": "2024-09-20",
        "close": 17.959237,
        "volume": 31922
      },
      {
        "date": "2024-09-27",
        "close": 18.317756,
        "volume": 32675
      },
      {
        "date": "2024-10-04",
        "close": 18.671122,
        "volume": 13535
      },
      {
        "date": "2024-10-11",
        "close": 18.166477,
        "volume": 12498
      },
      {
        "date": "2024-10-18",
        "close": 18.369519,
        "volume": 9742
      },
      {
        "date": "2024-10-25",
        "close": 19.572684,
        "volume": 27828
      },
      {
        "date": "2024-11-01",
        "close": 19.776682,
        "volume": 16506
      },
      {
        "date": "2024-11-08",
        "close": 19.200026,
        "volume": 58967
      },
      {
        "date": "2024-11-15",
        "close": 21.542941,
        "volume": 122103
      },
      {
        "date": "2024-11-22",
        "close": 20.927129,
        "volume": 208309
      },
      {
        "date": "2024-11-29",
        "close": 20.017735,
        "volume": 64313
      },
      {
        "date": "2024-12-06",
        "close": 20.925028,
        "volume": 125067
      },
      {
        "date": "2024-12-13",
        "close": 21.966026,
        "volume": 116383
      },
      {
        "date": "2024-12-20",
        "close": 22.806465,
        "volume": 107984
      },
      {
        "date": "2024-12-27",
        "close": 22.45449,
        "volume": 31115
      },
      {
        "date": "2025-01-03",
        "close": 22.530591,
        "volume": 41572
      },
      {
        "date": "2025-01-10",
        "close": 22.310188,
        "volume": 45162
      },
      {
        "date": "2025-01-17",
        "close": 22.148932,
        "volume": 71480
      },
      {
        "date": "2025-01-24",
        "close": 20.922845,
        "volume": 31681
      },
      {
        "date": "2025-01-31",
        "close": 20.201527,
        "volume": 74228
      },
      {
        "date": "2025-02-07",
        "close": 20.404013,
        "volume": 45728
      },
      {
        "date": "2025-02-14",
        "close": 20.843662,
        "volume": 74473
      },
      {
        "date": "2025-02-21",
        "close": 20.51826,
        "volume": 79474
      },
      {
        "date": "2025-02-28",
        "close": 19.758603,
        "volume": 25488
      },
      {
        "date": "2025-03-07",
        "close": 19.698493,
        "volume": 18930
      },
      {
        "date": "2025-03-14",
        "close": 20.901267,
        "volume": 36693
      },
      {
        "date": "2025-03-21",
        "close": 20.495333,
        "volume": 23150
      },
      {
        "date": "2025-03-28",
        "close": 20.927914,
        "volume": 42060
      },
      {
        "date": "2025-04-04",
        "close": 23.763879,
        "volume": 247361
      },
      {
        "date": "2025-04-11",
        "close": 23.030417,
        "volume": 115615
      },
      {
        "date": "2025-04-18",
        "close": 23.551633,
        "volume": 24161
      },
      {
        "date": "2025-04-25",
        "close": 22.656901,
        "volume": 64865
      },
      {
        "date": "2025-05-02",
        "close": 22.513271,
        "volume": 36141
      },
      {
        "date": "2025-05-09",
        "close": 24.504126,
        "volume": 60511
      },
      {
        "date": "2025-05-16",
        "close": 24.229078,
        "volume": 266432
      },
      {
        "date": "2025-05-23",
        "close": 25.302329,
        "volume": 49641
      },
      {
        "date": "2025-05-30",
        "close": 24.377747,
        "volume": 37500
      },
      {
        "date": "2025-06-06",
        "close": 23.855562,
        "volume": 35301
      },
      {
        "date": "2025-06-13",
        "close": 23.338223,
        "volume": 55386
      },
      {
        "date": "2025-06-20",
        "close": 24.59736,
        "volume": 41133
      },
      {
        "date": "2025-06-27",
        "close": 23.859561,
        "volume": 27077
      },
      {
        "date": "2025-07-04",
        "close": 23.326081,
        "volume": 36084
      },
      {
        "date": "2025-07-11",
        "close": 23.538577,
        "volume": 29840
      },
      {
        "date": "2025-07-18",
        "close": 24.792713,
        "volume": 42346
      },
      {
        "date": "2025-07-25",
        "close": 23.086511,
        "volume": 50144
      },
      {
        "date": "2025-08-01",
        "close": 24.989238,
        "volume": 53432
      },
      {
        "date": "2025-08-08",
        "close": 25.365537,
        "volume": 54442
      },
      {
        "date": "2025-08-15",
        "close": 23.176496,
        "volume": 74880
      },
      {
        "date": "2025-08-22",
        "close": 22.615942,
        "volume": 52060
      },
      {
        "date": "2025-08-29",
        "close": 22.872067,
        "volume": 20017
      },
      {
        "date": "2025-09-05",
        "close": 22.800781,
        "volume": 11000
      },
      {
        "date": "2025-09-12",
        "close": 22.658013,
        "volume": 28249
      },
      {
        "date": "2025-09-19",
        "close": 22.989515,
        "volume": 27673
      },
      {
        "date": "2025-09-26",
        "close": 23.402891,
        "volume": 49103
      },
      {
        "date": "2025-10-03",
        "close": 20.453852,
        "volume": 58342
      },
      {
        "date": "2025-10-10",
        "close": 21.202116,
        "volume": 14270
      },
      {
        "date": "2025-10-17",
        "close": 20.977519,
        "volume": 22996
      },
      {
        "date": "2025-10-24",
        "close": 20.186025,
        "volume": 17151
      },
      {
        "date": "2025-10-31",
        "close": 20.70085,
        "volume": 12169
      },
      {
        "date": "2025-11-07",
        "close": 20.287025,
        "volume": 40436
      },
      {
        "date": "2025-11-14",
        "close": 18.745696,
        "volume": 92702
      },
      {
        "date": "2025-11-21",
        "close": 18.00097,
        "volume": 69652
      },
      {
        "date": "2025-11-28",
        "close": 17.410101,
        "volume": 50347
      },
      {
        "date": "2025-12-05",
        "close": 18.392197,
        "volume": 65748
      },
      {
        "date": "2025-12-12",
        "close": 18.215349,
        "volume": 57828
      },
      {
        "date": "2025-12-19",
        "close": 18.0778,
        "volume": 25937
      },
      {
        "date": "2025-12-26",
        "close": 17.681097,
        "volume": 17084
      },
      {
        "date": "2026-01-02",
        "close": 17.802487,
        "volume": 21235
      },
      {
        "date": "2026-01-09",
        "close": 17.410594,
        "volume": 21308
      },
      {
        "date": "2026-01-16",
        "close": 17.787239,
        "volume": 18570
      },
      {
        "date": "2026-01-23",
        "close": 17.43713,
        "volume": 17279
      },
      {
        "date": "2026-01-30",
        "close": 18.070613,
        "volume": 59495
      },
      {
        "date": "2026-02-06",
        "close": 17.393168,
        "volume": 22105
      },
      {
        "date": "2026-02-13",
        "close": 17.482279,
        "volume": 61952
      },
      {
        "date": "2026-02-20",
        "close": 17.659908,
        "volume": 17875
      },
      {
        "date": "2026-02-27",
        "close": 16.951769,
        "volume": 90252
      },
      {
        "date": "2026-03-06",
        "close": 18.600529,
        "volume": 82027
      },
      {
        "date": "2026-03-13",
        "close": 19.345105,
        "volume": 163137
      },
      {
        "date": "2026-03-20",
        "close": 20.555238,
        "volume": 50110
      },
      {
        "date": "2026-03-27",
        "close": 21.013282,
        "volume": 118336
      },
      {
        "date": "2026-04-03",
        "close": 20.032464,
        "volume": 56702
      },
      {
        "date": "2026-04-10",
        "close": 19.896145,
        "volume": 81430
      },
      {
        "date": "2026-04-17",
        "close": 19.498103,
        "volume": 40214
      },
      {
        "date": "2026-04-24",
        "close": 20.760884,
        "volume": 50617
      },
      {
        "date": "2026-05-01",
        "close": 20.497375,
        "volume": 488277
      },
      {
        "date": "2026-05-08",
        "close": 20.933911,
        "volume": 44777
      },
      {
        "date": "2026-05-15",
        "close": 20.567816,
        "volume": 45923
      },
      {
        "date": "2026-05-22",
        "close": 19.277255,
        "volume": 49624
      },
      {
        "date": "2026-05-29",
        "close": 19.356824,
        "volume": 20892
      },
      {
        "date": "2026-06-05",
        "close": 18.517516,
        "volume": 10960
      },
      {
        "date": "2026-06-12",
        "close": 18.347067,
        "volume": 9496
      },
      {
        "date": "2026-06-19",
        "close": 19.39625,
        "volume": 1139
      },
      {
        "date": "2026-06-26",
        "close": 16.7466,
        "volume": 23589
      },
      {
        "date": "2026-07-03",
        "close": 16.05,
        "volume": 13223
      },
      {
        "date": "2026-07-10",
        "close": 16.5495,
        "volume": 32092
      },
      {
        "date": "2026-07-17",
        "close": 16.4888,
        "volume": 40866
      },
      {
        "date": "2026-07-24",
        "close": 16.2258,
        "volume": 43748
      },
      {
        "date": "2026-07-31",
        "close": 16.1242,
        "volume": 84964
      },
      {
        "date": "2026-08-07",
        "close": 15.6543,
        "volume": 19585
      }
    ],
    "sharemaestro_context": {
      "trend": 18.440569,
      "fair_value": 20.6817,
      "market_activity": -38.978671,
      "market_dynamics": -1.015309,
      "relative_strength": -27.764775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.000379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.012744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.009997,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.024812,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.024646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005404,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.036627
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.076518
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.179033
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.046179
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.028831
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.034475
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.005734
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.031976
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.022284
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.218553
      }
    ]
  }
}