{
  "ticker": {
    "uuid": "b88c30b9-710a-458e-a6b9-cc0c5bcbae78",
    "symbol": "409810",
    "name": "Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Futures Inverse ETF(H) Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5525.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6830.0,
    "boundary_margin": -0.191069,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176782,
    "volatility_stability": 0.9839,
    "risk_context": 0.5657,
    "current_regime": {
      "move": -0.354179,
      "interruption": 0.108239,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10385.0,
        "direction_boundary": 11390.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152116
      },
      {
        "date": "2023-08-25",
        "close": 10320.0,
        "direction_boundary": 11680.0,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148402
      },
      {
        "date": "2023-09-01",
        "close": 9865.0,
        "direction_boundary": 12455.0,
        "core_momentum": -0.207949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155113
      },
      {
        "date": "2023-09-08",
        "close": 9985.0,
        "direction_boundary": 12420.0,
        "core_momentum": -0.196055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155854
      },
      {
        "date": "2023-09-15",
        "close": 9875.0,
        "direction_boundary": 12830.0,
        "core_momentum": -0.23032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2023-09-22",
        "close": 10375.0,
        "direction_boundary": 13280.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160971
      },
      {
        "date": "2023-09-29",
        "close": 10475.0,
        "direction_boundary": 13570.0,
        "core_momentum": -0.228077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161106
      },
      {
        "date": "2023-10-06",
        "close": 10420.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.21477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161108
      },
      {
        "date": "2023-10-13",
        "close": 10115.0,
        "direction_boundary": 13620.0,
        "core_momentum": -0.257342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165009
      },
      {
        "date": "2023-10-20",
        "close": 10465.0,
        "direction_boundary": 13805.0,
        "core_momentum": -0.241941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172747
      },
      {
        "date": "2023-10-27",
        "close": 10800.0,
        "direction_boundary": 13635.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179267
      },
      {
        "date": "2023-11-03",
        "close": 10320.0,
        "direction_boundary": 13965.0,
        "core_momentum": -0.26101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188536
      },
      {
        "date": "2023-11-10",
        "close": 10130.0,
        "direction_boundary": 12835.0,
        "core_momentum": -0.210752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187227
      },
      {
        "date": "2023-11-17",
        "close": 9730.0,
        "direction_boundary": 12880.0,
        "core_momentum": -0.244565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190146
      },
      {
        "date": "2023-11-24",
        "close": 9630.0,
        "direction_boundary": 12690.0,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190322
      },
      {
        "date": "2023-12-01",
        "close": 9685.0,
        "direction_boundary": 12575.0,
        "core_momentum": -0.229821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184477
      },
      {
        "date": "2023-12-08",
        "close": 9655.0,
        "direction_boundary": 12905.0,
        "core_momentum": -0.25184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184414
      },
      {
        "date": "2023-12-15",
        "close": 9340.0,
        "direction_boundary": 13285.0,
        "core_momentum": -0.296951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179415
      },
      {
        "date": "2023-12-22",
        "close": 9280.0,
        "direction_boundary": 13750.0,
        "core_momentum": -0.325091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2023-12-29",
        "close": 9175.0,
        "direction_boundary": 14015.0,
        "core_momentum": -0.345344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      },
      {
        "date": "2024-01-05",
        "close": 9545.0,
        "direction_boundary": 13970.0,
        "core_momentum": -0.31675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185901
      },
      {
        "date": "2024-01-12",
        "close": 9250.0,
        "direction_boundary": 13185.0,
        "core_momentum": -0.298445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185778
      },
      {
        "date": "2024-01-19",
        "close": 9140.0,
        "direction_boundary": 13265.0,
        "core_momentum": -0.310969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186013
      },
      {
        "date": "2024-01-26",
        "close": 8965.0,
        "direction_boundary": 12575.0,
        "core_momentum": -0.287078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187313
      },
      {
        "date": "2024-02-02",
        "close": 8900.0,
        "direction_boundary": 11945.0,
        "core_momentum": -0.254918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2024-02-09",
        "close": 8785.0,
        "direction_boundary": 12130.0,
        "core_momentum": -0.275763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183699
      },
      {
        "date": "2024-02-16",
        "close": 8740.0,
        "direction_boundary": 12150.0,
        "core_momentum": -0.280658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2024-02-23",
        "close": 8675.0,
        "direction_boundary": 12360.0,
        "core_momentum": -0.298139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2024-03-01",
        "close": 8745.0,
        "direction_boundary": 12495.0,
        "core_momentum": -0.30012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2024-03-08",
        "close": 8550.0,
        "direction_boundary": 12610.0,
        "core_momentum": -0.321967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2024-03-15",
        "close": 8700.0,
        "direction_boundary": 11930.0,
        "core_momentum": -0.270746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171319
      },
      {
        "date": "2024-03-22",
        "close": 8520.0,
        "direction_boundary": 11785.0,
        "core_momentum": -0.277047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153606
      },
      {
        "date": "2024-03-29",
        "close": 8560.0,
        "direction_boundary": 11580.0,
        "core_momentum": -0.260794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2024-04-05",
        "close": 8745.0,
        "direction_boundary": 11520.0,
        "core_momentum": -0.240885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2024-04-12",
        "close": 8570.0,
        "direction_boundary": 11495.0,
        "core_momentum": -0.254458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155683
      },
      {
        "date": "2024-04-19",
        "close": 9120.0,
        "direction_boundary": 11595.0,
        "core_momentum": -0.213454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174123
      },
      {
        "date": "2024-04-26",
        "close": 8925.0,
        "direction_boundary": 11475.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167111
      },
      {
        "date": "2024-05-03",
        "close": 8935.0,
        "direction_boundary": 11535.0,
        "core_momentum": -0.225401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158097
      },
      {
        "date": "2024-05-10",
        "close": 8665.0,
        "direction_boundary": 11245.0,
        "core_momentum": -0.229435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2024-05-17",
        "close": 8495.0,
        "direction_boundary": 10895.0,
        "core_momentum": -0.220285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154616
      },
      {
        "date": "2024-05-24",
        "close": 8480.0,
        "direction_boundary": 10835.0,
        "core_momentum": -0.217351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154506
      },
      {
        "date": "2024-05-31",
        "close": 8555.0,
        "direction_boundary": 10430.0,
        "core_momentum": -0.17977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2024-06-07",
        "close": 8320.0,
        "direction_boundary": 10435.0,
        "core_momentum": -0.202683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158226
      },
      {
        "date": "2024-06-14",
        "close": 8080.0,
        "direction_boundary": 9970.0,
        "core_momentum": -0.189569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15696
      },
      {
        "date": "2024-06-21",
        "close": 8010.0,
        "direction_boundary": 10200.0,
        "core_momentum": -0.214706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2024-06-28",
        "close": 8000.0,
        "direction_boundary": 10130.0,
        "core_momentum": -0.210267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156907
      },
      {
        "date": "2024-07-05",
        "close": 7870.0,
        "direction_boundary": 10070.0,
        "core_momentum": -0.218471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143566
      },
      {
        "date": "2024-07-12",
        "close": 7880.0,
        "direction_boundary": 9755.0,
        "core_momentum": -0.192209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139753
      },
      {
        "date": "2024-07-19",
        "close": 8055.0,
        "direction_boundary": 9800.0,
        "core_momentum": -0.178061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144767
      },
      {
        "date": "2024-07-26",
        "close": 8415.0,
        "direction_boundary": 9815.0,
        "core_momentum": -0.142639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2024-08-02",
        "close": 8585.0,
        "direction_boundary": 9860.0,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2024-08-09",
        "close": 8660.0,
        "direction_boundary": 10075.0,
        "core_momentum": -0.140447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160478
      },
      {
        "date": "2024-08-16",
        "close": 8180.0,
        "direction_boundary": 10385.0,
        "core_momentum": -0.212325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178556
      },
      {
        "date": "2024-08-23",
        "close": 8145.0,
        "direction_boundary": 10320.0,
        "core_momentum": -0.210756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178435
      },
      {
        "date": "2024-08-30",
        "close": 8225.0,
        "direction_boundary": 9865.0,
        "core_momentum": -0.166244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178655
      },
      {
        "date": "2024-09-06",
        "close": 8505.0,
        "direction_boundary": 9985.0,
        "core_momentum": -0.148222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182835
      },
      {
        "date": "2024-09-13",
        "close": 8245.0,
        "direction_boundary": 9875.0,
        "core_momentum": -0.165063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185827
      },
      {
        "date": "2024-09-20",
        "close": 8085.0,
        "direction_boundary": 10375.0,
        "core_momentum": -0.220723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18557
      },
      {
        "date": "2024-09-27",
        "close": 7995.0,
        "direction_boundary": 10475.0,
        "core_momentum": -0.236754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18573
      },
      {
        "date": "2024-10-04",
        "close": 8090.0,
        "direction_boundary": 10420.0,
        "core_momentum": -0.223608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183719
      },
      {
        "date": "2024-10-11",
        "close": 7930.0,
        "direction_boundary": 10115.0,
        "core_momentum": -0.216016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183675
      },
      {
        "date": "2024-10-18",
        "close": 7935.0,
        "direction_boundary": 10465.0,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158026
      },
      {
        "date": "2024-10-25",
        "close": 7935.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.265278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156413
      },
      {
        "date": "2024-11-01",
        "close": 8055.0,
        "direction_boundary": 10320.0,
        "core_momentum": -0.219477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158585
      },
      {
        "date": "2024-11-08",
        "close": 7635.0,
        "direction_boundary": 10130.0,
        "core_momentum": -0.246298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169105
      },
      {
        "date": "2024-11-15",
        "close": 7775.0,
        "direction_boundary": 9730.0,
        "core_momentum": -0.200925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170588
      },
      {
        "date": "2024-11-22",
        "close": 7785.0,
        "direction_boundary": 9630.0,
        "core_momentum": -0.191589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2024-11-29",
        "close": 7750.0,
        "direction_boundary": 9685.0,
        "core_momentum": -0.199793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169809
      },
      {
        "date": "2024-12-06",
        "close": 7555.0,
        "direction_boundary": 9655.0,
        "core_momentum": -0.217504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2024-12-13",
        "close": 7450.0,
        "direction_boundary": 9340.0,
        "core_momentum": -0.202355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2024-12-20",
        "close": 7710.0,
        "direction_boundary": 9280.0,
        "core_momentum": -0.169181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2024-12-27",
        "close": 7500.0,
        "direction_boundary": 9175.0,
        "core_momentum": -0.182561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177244
      },
      {
        "date": "2025-01-03",
        "close": 7705.0,
        "direction_boundary": 9545.0,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180607
      },
      {
        "date": "2025-01-10",
        "close": 7695.0,
        "direction_boundary": 9250.0,
        "core_momentum": -0.168108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2025-01-17",
        "close": 7700.0,
        "direction_boundary": 9140.0,
        "core_momentum": -0.157549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2025-01-24",
        "close": 7445.0,
        "direction_boundary": 8965.0,
        "core_momentum": -0.169548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170237
      },
      {
        "date": "2025-01-31",
        "close": 7510.0,
        "direction_boundary": 8900.0,
        "core_momentum": -0.15618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167657
      },
      {
        "date": "2025-02-07",
        "close": 7495.0,
        "direction_boundary": 8785.0,
        "core_momentum": -0.146841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166543
      },
      {
        "date": "2025-02-14",
        "close": 7385.0,
        "direction_boundary": 8740.0,
        "core_momentum": -0.155034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149907
      },
      {
        "date": "2025-02-21",
        "close": 7395.0,
        "direction_boundary": 8675.0,
        "core_momentum": -0.14755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150084
      },
      {
        "date": "2025-02-28",
        "close": 7915.0,
        "direction_boundary": 8745.0,
        "core_momentum": -0.094911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179372
      },
      {
        "date": "2025-03-07",
        "close": 8095.0,
        "direction_boundary": 8550.0,
        "core_momentum": -0.053216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175699
      },
      {
        "date": "2025-03-14",
        "close": 8390.0,
        "direction_boundary": 8700.0,
        "core_momentum": -0.035632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177958
      },
      {
        "date": "2025-03-21",
        "close": 8275.0,
        "direction_boundary": 8520.0,
        "core_momentum": -0.028756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176816
      },
      {
        "date": "2025-03-28",
        "close": 8215.0,
        "direction_boundary": 8560.0,
        "core_momentum": -0.040304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176363
      },
      {
        "date": "2025-04-04",
        "close": 8760.0,
        "direction_boundary": 8745.0,
        "core_momentum": 0.001715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196588
      },
      {
        "date": "2025-04-11",
        "close": 8555.0,
        "direction_boundary": 8570.0,
        "core_momentum": -0.00175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197521
      },
      {
        "date": "2025-04-18",
        "close": 8670.0,
        "direction_boundary": 9120.0,
        "core_momentum": -0.049342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198013
      },
      {
        "date": "2025-04-25",
        "close": 8215.0,
        "direction_boundary": 8925.0,
        "core_momentum": -0.079552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213383
      },
      {
        "date": "2025-05-02",
        "close": 8030.0,
        "direction_boundary": 8935.0,
        "core_momentum": -0.101287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214968
      },
      {
        "date": "2025-05-09",
        "close": 7915.0,
        "direction_boundary": 8665.0,
        "core_momentum": -0.086555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201973
      },
      {
        "date": "2025-05-16",
        "close": 7460.0,
        "direction_boundary": 8495.0,
        "core_momentum": -0.121836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217051
      },
      {
        "date": "2025-05-23",
        "close": 7540.0,
        "direction_boundary": 8480.0,
        "core_momentum": -0.110849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217689
      },
      {
        "date": "2025-05-30",
        "close": 7445.0,
        "direction_boundary": 8555.0,
        "core_momentum": -0.129749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218229
      },
      {
        "date": "2025-06-06",
        "close": 7330.0,
        "direction_boundary": 8320.0,
        "core_momentum": -0.11899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21648
      },
      {
        "date": "2025-06-13",
        "close": 7380.0,
        "direction_boundary": 8080.0,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215935
      },
      {
        "date": "2025-06-20",
        "close": 7335.0,
        "direction_boundary": 8010.0,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210154
      },
      {
        "date": "2025-06-27",
        "close": 7075.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212541
      },
      {
        "date": "2025-07-04",
        "close": 7020.0,
        "direction_boundary": 7870.0,
        "core_momentum": -0.108005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208414
      },
      {
        "date": "2025-07-11",
        "close": 7000.0,
        "direction_boundary": 7880.0,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208391
      },
      {
        "date": "2025-07-18",
        "close": 6905.0,
        "direction_boundary": 8055.0,
        "core_momentum": -0.142768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208746
      },
      {
        "date": "2025-07-25",
        "close": 6875.0,
        "direction_boundary": 8415.0,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2025-08-01",
        "close": 6915.0,
        "direction_boundary": 8585.0,
        "core_momentum": -0.194525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204084
      },
      {
        "date": "2025-08-08",
        "close": 6830.0,
        "direction_boundary": 8660.0,
        "core_momentum": -0.211316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20447
      },
      {
        "date": "2025-08-15",
        "close": 6725.0,
        "direction_boundary": 8180.0,
        "core_momentum": -0.177873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20455
      },
      {
        "date": "2025-08-22",
        "close": 6940.0,
        "direction_boundary": 8145.0,
        "core_momentum": -0.147944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210195
      },
      {
        "date": "2025-08-29",
        "close": 6775.0,
        "direction_boundary": 8225.0,
        "core_momentum": -0.176292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185886
      },
      {
        "date": "2025-09-05",
        "close": 6755.0,
        "direction_boundary": 8505.0,
        "core_momentum": -0.205761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181387
      },
      {
        "date": "2025-09-12",
        "close": 6690.0,
        "direction_boundary": 8245.0,
        "core_momentum": -0.188599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2025-09-19",
        "close": 6570.0,
        "direction_boundary": 8085.0,
        "core_momentum": -0.187384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170951
      },
      {
        "date": "2025-09-26",
        "close": 6580.0,
        "direction_boundary": 7995.0,
        "core_momentum": -0.176986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17155
      },
      {
        "date": "2025-10-03",
        "close": 6480.0,
        "direction_boundary": 8090.0,
        "core_momentum": -0.199011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135807
      },
      {
        "date": "2025-10-10",
        "close": 6400.0,
        "direction_boundary": 7930.0,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2025-10-17",
        "close": 6585.0,
        "direction_boundary": 7935.0,
        "core_momentum": -0.170132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141665
      },
      {
        "date": "2025-10-24",
        "close": 6385.0,
        "direction_boundary": 7935.0,
        "core_momentum": -0.195337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130747
      },
      {
        "date": "2025-10-31",
        "close": 6190.0,
        "direction_boundary": 8055.0,
        "core_momentum": -0.231533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132878
      },
      {
        "date": "2025-11-07",
        "close": 6400.0,
        "direction_boundary": 7635.0,
        "core_momentum": -0.161755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145617
      },
      {
        "date": "2025-11-14",
        "close": 6465.0,
        "direction_boundary": 7775.0,
        "core_momentum": -0.168489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127649
      },
      {
        "date": "2025-11-21",
        "close": 6695.0,
        "direction_boundary": 7785.0,
        "core_momentum": -0.140013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137842
      },
      {
        "date": "2025-11-28",
        "close": 6380.0,
        "direction_boundary": 7750.0,
        "core_momentum": -0.176774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150258
      },
      {
        "date": "2025-12-05",
        "close": 6285.0,
        "direction_boundary": 7555.0,
        "core_momentum": -0.168101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150188
      },
      {
        "date": "2025-12-12",
        "close": 6285.0,
        "direction_boundary": 7450.0,
        "core_momentum": -0.156376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2025-12-19",
        "close": 6460.0,
        "direction_boundary": 7710.0,
        "core_momentum": -0.162127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156448
      },
      {
        "date": "2025-12-26",
        "close": 6315.0,
        "direction_boundary": 7500.0,
        "core_momentum": -0.158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15215
      },
      {
        "date": "2026-01-02",
        "close": 6360.0,
        "direction_boundary": 7705.0,
        "core_momentum": -0.174562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2026-01-09",
        "close": 6365.0,
        "direction_boundary": 7695.0,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153008
      },
      {
        "date": "2026-01-16",
        "close": 6330.0,
        "direction_boundary": 7700.0,
        "core_momentum": -0.177922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152358
      },
      {
        "date": "2026-01-23",
        "close": 6350.0,
        "direction_boundary": 7445.0,
        "core_momentum": -0.147079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152614
      },
      {
        "date": "2026-01-30",
        "close": 6360.0,
        "direction_boundary": 7510.0,
        "core_momentum": -0.153129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152235
      },
      {
        "date": "2026-02-06",
        "close": 6645.0,
        "direction_boundary": 7495.0,
        "core_momentum": -0.113409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164904
      },
      {
        "date": "2026-02-13",
        "close": 6645.0,
        "direction_boundary": 7385.0,
        "core_momentum": -0.100203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163586
      },
      {
        "date": "2026-02-20",
        "close": 6535.0,
        "direction_boundary": 7395.0,
        "core_momentum": -0.116295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158334
      },
      {
        "date": "2026-02-27",
        "close": 6530.0,
        "direction_boundary": 7915.0,
        "core_momentum": -0.174984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155199
      },
      {
        "date": "2026-03-06",
        "close": 6500.0,
        "direction_boundary": 8095.0,
        "core_momentum": -0.197035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155248
      },
      {
        "date": "2026-03-13",
        "close": 6655.0,
        "direction_boundary": 8390.0,
        "core_momentum": -0.206794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158549
      },
      {
        "date": "2026-03-20",
        "close": 6695.0,
        "direction_boundary": 8275.0,
        "core_momentum": -0.190937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156617
      },
      {
        "date": "2026-03-27",
        "close": 6860.0,
        "direction_boundary": 8215.0,
        "core_momentum": -0.164942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160011
      },
      {
        "date": "2026-04-03",
        "close": 6805.0,
        "direction_boundary": 8760.0,
        "core_momentum": -0.223174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158788
      },
      {
        "date": "2026-04-10",
        "close": 6515.0,
        "direction_boundary": 8555.0,
        "core_momentum": -0.238457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169876
      },
      {
        "date": "2026-04-17",
        "close": 6220.0,
        "direction_boundary": 8670.0,
        "core_momentum": -0.282584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2026-04-24",
        "close": 6055.0,
        "direction_boundary": 8215.0,
        "core_momentum": -0.262934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175724
      },
      {
        "date": "2026-05-01",
        "close": 6045.0,
        "direction_boundary": 8030.0,
        "core_momentum": -0.247198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170687
      },
      {
        "date": "2026-05-08",
        "close": 5705.0,
        "direction_boundary": 7915.0,
        "core_momentum": -0.279217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180656
      },
      {
        "date": "2026-05-15",
        "close": 5590.0,
        "direction_boundary": 7460.0,
        "core_momentum": -0.25067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180697
      },
      {
        "date": "2026-05-22",
        "close": 5555.0,
        "direction_boundary": 7540.0,
        "core_momentum": -0.263263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170976
      },
      {
        "date": "2026-05-29",
        "close": 5400.0,
        "direction_boundary": 7445.0,
        "core_momentum": -0.274681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163494
      },
      {
        "date": "2026-06-05",
        "close": 5430.0,
        "direction_boundary": 7330.0,
        "core_momentum": -0.259209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163817
      },
      {
        "date": "2026-06-12",
        "close": 5560.0,
        "direction_boundary": 7380.0,
        "core_momentum": -0.246612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2026-06-19",
        "close": 5395.0,
        "direction_boundary": 7335.0,
        "core_momentum": -0.264485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165561
      },
      {
        "date": "2026-06-26",
        "close": 5610.0,
        "direction_boundary": 7075.0,
        "core_momentum": -0.207067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2026-07-03",
        "close": 5510.0,
        "direction_boundary": 7020.0,
        "core_momentum": -0.2151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175765
      },
      {
        "date": "2026-07-10",
        "close": 5505.0,
        "direction_boundary": 7000.0,
        "core_momentum": -0.213571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175659
      },
      {
        "date": "2026-07-17",
        "close": 5535.0,
        "direction_boundary": 6905.0,
        "core_momentum": -0.198407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176323
      },
      {
        "date": "2026-07-24",
        "close": 5750.0,
        "direction_boundary": 6875.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2026-07-31",
        "close": 5715.0,
        "direction_boundary": 6915.0,
        "core_momentum": -0.173536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185876
      },
      {
        "date": "2026-08-07",
        "close": 5525.0,
        "direction_boundary": 6830.0,
        "core_momentum": -0.191069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10385.0,
        "volume": 508162
      },
      {
        "date": "2023-08-25",
        "close": 10320.0,
        "volume": 375302
      },
      {
        "date": "2023-09-01",
        "close": 9865.0,
        "volume": 282512
      },
      {
        "date": "2023-09-08",
        "close": 9985.0,
        "volume": 286123
      },
      {
        "date": "2023-09-15",
        "close": 9875.0,
        "volume": 522280
      },
      {
        "date": "2023-09-22",
        "close": 10375.0,
        "volume": 611564
      },
      {
        "date": "2023-09-29",
        "close": 10475.0,
        "volume": 334610
      },
      {
        "date": "2023-10-06",
        "close": 10420.0,
        "volume": 495301
      },
      {
        "date": "2023-10-13",
        "close": 10115.0,
        "volume": 345091
      },
      {
        "date": "2023-10-20",
        "close": 10465.0,
        "volume": 574878
      },
      {
        "date": "2023-10-27",
        "close": 10800.0,
        "volume": 655354
      },
      {
        "date": "2023-11-03",
        "close": 10320.0,
        "volume": 333457
      },
      {
        "date": "2023-11-10",
        "close": 10130.0,
        "volume": 496964
      },
      {
        "date": "2023-11-17",
        "close": 9730.0,
        "volume": 421912
      },
      {
        "date": "2023-11-24",
        "close": 9630.0,
        "volume": 302415
      },
      {
        "date": "2023-12-01",
        "close": 9685.0,
        "volume": 179401
      },
      {
        "date": "2023-12-08",
        "close": 9655.0,
        "volume": 315633
      },
      {
        "date": "2023-12-15",
        "close": 9340.0,
        "volume": 383486
      },
      {
        "date": "2023-12-22",
        "close": 9280.0,
        "volume": 234569
      },
      {
        "date": "2023-12-29",
        "close": 9175.0,
        "volume": 301793
      },
      {
        "date": "2024-01-05",
        "close": 9545.0,
        "volume": 305950
      },
      {
        "date": "2024-01-12",
        "close": 9250.0,
        "volume": 533709
      },
      {
        "date": "2024-01-19",
        "close": 9140.0,
        "volume": 611294
      },
      {
        "date": "2024-01-26",
        "close": 8965.0,
        "volume": 741971
      },
      {
        "date": "2024-02-02",
        "close": 8900.0,
        "volume": 860351
      },
      {
        "date": "2024-02-09",
        "close": 8785.0,
        "volume": 351195
      },
      {
        "date": "2024-02-16",
        "close": 8740.0,
        "volume": 486649
      },
      {
        "date": "2024-02-23",
        "close": 8675.0,
        "volume": 599413
      },
      {
        "date": "2024-03-01",
        "close": 8745.0,
        "volume": 314019
      },
      {
        "date": "2024-03-08",
        "close": 8550.0,
        "volume": 605826
      },
      {
        "date": "2024-03-15",
        "close": 8700.0,
        "volume": 544058
      },
      {
        "date": "2024-03-22",
        "close": 8520.0,
        "volume": 545674
      },
      {
        "date": "2024-03-29",
        "close": 8560.0,
        "volume": 262604
      },
      {
        "date": "2024-04-05",
        "close": 8745.0,
        "volume": 505046
      },
      {
        "date": "2024-04-12",
        "close": 8570.0,
        "volume": 333207
      },
      {
        "date": "2024-04-19",
        "close": 9120.0,
        "volume": 814851
      },
      {
        "date": "2024-04-26",
        "close": 8925.0,
        "volume": 451042
      },
      {
        "date": "2024-05-03",
        "close": 8935.0,
        "volume": 297155
      },
      {
        "date": "2024-05-10",
        "close": 8665.0,
        "volume": 190119
      },
      {
        "date": "2024-05-17",
        "close": 8495.0,
        "volume": 261616
      },
      {
        "date": "2024-05-24",
        "close": 8480.0,
        "volume": 260965
      },
      {
        "date": "2024-05-31",
        "close": 8555.0,
        "volume": 467597
      },
      {
        "date": "2024-06-07",
        "close": 8320.0,
        "volume": 357447
      },
      {
        "date": "2024-06-14",
        "close": 8080.0,
        "volume": 357864
      },
      {
        "date": "2024-06-21",
        "close": 8010.0,
        "volume": 472338
      },
      {
        "date": "2024-06-28",
        "close": 8000.0,
        "volume": 396225
      },
      {
        "date": "2024-07-05",
        "close": 7870.0,
        "volume": 309104
      },
      {
        "date": "2024-07-12",
        "close": 7880.0,
        "volume": 526150
      },
      {
        "date": "2024-07-19",
        "close": 8055.0,
        "volume": 510630
      },
      {
        "date": "2024-07-26",
        "close": 8415.0,
        "volume": 674390
      },
      {
        "date": "2024-08-02",
        "close": 8585.0,
        "volume": 696899
      },
      {
        "date": "2024-08-09",
        "close": 8660.0,
        "volume": 2419204
      },
      {
        "date": "2024-08-16",
        "close": 8180.0,
        "volume": 341734
      },
      {
        "date": "2024-08-23",
        "close": 8145.0,
        "volume": 381131
      },
      {
        "date": "2024-08-30",
        "close": 8225.0,
        "volume": 364988
      },
      {
        "date": "2024-09-06",
        "close": 8505.0,
        "volume": 865938
      },
      {
        "date": "2024-09-13",
        "close": 8245.0,
        "volume": 928722
      },
      {
        "date": "2024-09-20",
        "close": 8085.0,
        "volume": 278629
      },
      {
        "date": "2024-09-27",
        "close": 7995.0,
        "volume": 409873
      },
      {
        "date": "2024-10-04",
        "close": 8090.0,
        "volume": 416495
      },
      {
        "date": "2024-10-11",
        "close": 7930.0,
        "volume": 191129
      },
      {
        "date": "2024-10-18",
        "close": 7935.0,
        "volume": 270223
      },
      {
        "date": "2024-10-25",
        "close": 7935.0,
        "volume": 487710
      },
      {
        "date": "2024-11-01",
        "close": 8055.0,
        "volume": 427112
      },
      {
        "date": "2024-11-08",
        "close": 7635.0,
        "volume": 563262
      },
      {
        "date": "2024-11-15",
        "close": 7775.0,
        "volume": 756640
      },
      {
        "date": "2024-11-22",
        "close": 7785.0,
        "volume": 745691
      },
      {
        "date": "2024-11-29",
        "close": 7750.0,
        "volume": 357551
      },
      {
        "date": "2024-12-06",
        "close": 7555.0,
        "volume": 356922
      },
      {
        "date": "2024-12-13",
        "close": 7450.0,
        "volume": 478660
      },
      {
        "date": "2024-12-20",
        "close": 7710.0,
        "volume": 966115
      },
      {
        "date": "2024-12-27",
        "close": 7500.0,
        "volume": 428331
      },
      {
        "date": "2025-01-03",
        "close": 7705.0,
        "volume": 1112002
      },
      {
        "date": "2025-01-10",
        "close": 7695.0,
        "volume": 428381
      },
      {
        "date": "2025-01-17",
        "close": 7700.0,
        "volume": 1325132
      },
      {
        "date": "2025-01-24",
        "close": 7445.0,
        "volume": 815687
      },
      {
        "date": "2025-01-31",
        "close": 7510.0,
        "volume": 207409
      },
      {
        "date": "2025-02-07",
        "close": 7495.0,
        "volume": 801703
      },
      {
        "date": "2025-02-14",
        "close": 7385.0,
        "volume": 427405
      },
      {
        "date": "2025-02-21",
        "close": 7395.0,
        "volume": 323169
      },
      {
        "date": "2025-02-28",
        "close": 7915.0,
        "volume": 2011580
      },
      {
        "date": "2025-03-07",
        "close": 8095.0,
        "volume": 1394798
      },
      {
        "date": "2025-03-14",
        "close": 8390.0,
        "volume": 1599275
      },
      {
        "date": "2025-03-21",
        "close": 8275.0,
        "volume": 418104
      },
      {
        "date": "2025-03-28",
        "close": 8215.0,
        "volume": 442638
      },
      {
        "date": "2025-04-04",
        "close": 8760.0,
        "volume": 1168550
      },
      {
        "date": "2025-04-11",
        "close": 8555.0,
        "volume": 2562618
      },
      {
        "date": "2025-04-18",
        "close": 8670.0,
        "volume": 847852
      },
      {
        "date": "2025-04-25",
        "close": 8215.0,
        "volume": 1101363
      },
      {
        "date": "2025-05-02",
        "close": 8030.0,
        "volume": 1000134
      },
      {
        "date": "2025-05-09",
        "close": 7915.0,
        "volume": 540937
      },
      {
        "date": "2025-05-16",
        "close": 7460.0,
        "volume": 1563039
      },
      {
        "date": "2025-05-23",
        "close": 7540.0,
        "volume": 1551218
      },
      {
        "date": "2025-05-30",
        "close": 7445.0,
        "volume": 968753
      },
      {
        "date": "2025-06-06",
        "close": 7330.0,
        "volume": 1295602
      },
      {
        "date": "2025-06-13",
        "close": 7380.0,
        "volume": 1185436
      },
      {
        "date": "2025-06-20",
        "close": 7335.0,
        "volume": 920969
      },
      {
        "date": "2025-06-27",
        "close": 7075.0,
        "volume": 877340
      },
      {
        "date": "2025-07-04",
        "close": 7020.0,
        "volume": 643791
      },
      {
        "date": "2025-07-11",
        "close": 7000.0,
        "volume": 438251
      },
      {
        "date": "2025-07-18",
        "close": 6905.0,
        "volume": 928604
      },
      {
        "date": "2025-07-25",
        "close": 6875.0,
        "volume": 709562
      },
      {
        "date": "2025-08-01",
        "close": 6915.0,
        "volume": 1120242
      },
      {
        "date": "2025-08-08",
        "close": 6830.0,
        "volume": 863761
      },
      {
        "date": "2025-08-15",
        "close": 6725.0,
        "volume": 618416
      },
      {
        "date": "2025-08-22",
        "close": 6940.0,
        "volume": 1164837
      },
      {
        "date": "2025-08-29",
        "close": 6775.0,
        "volume": 715907
      },
      {
        "date": "2025-09-05",
        "close": 6755.0,
        "volume": 642160
      },
      {
        "date": "2025-09-12",
        "close": 6690.0,
        "volume": 719227
      },
      {
        "date": "2025-09-19",
        "close": 6570.0,
        "volume": 938487
      },
      {
        "date": "2025-09-26",
        "close": 6580.0,
        "volume": 937678
      },
      {
        "date": "2025-10-03",
        "close": 6480.0,
        "volume": 1011373
      },
      {
        "date": "2025-10-10",
        "close": 6400.0,
        "volume": 256993
      },
      {
        "date": "2025-10-17",
        "close": 6585.0,
        "volume": 1231877
      },
      {
        "date": "2025-10-24",
        "close": 6385.0,
        "volume": 573823
      },
      {
        "date": "2025-10-31",
        "close": 6190.0,
        "volume": 545233
      },
      {
        "date": "2025-11-07",
        "close": 6400.0,
        "volume": 730240
      },
      {
        "date": "2025-11-14",
        "close": 6465.0,
        "volume": 1468983
      },
      {
        "date": "2025-11-21",
        "close": 6695.0,
        "volume": 1042319
      },
      {
        "date": "2025-11-28",
        "close": 6380.0,
        "volume": 815901
      },
      {
        "date": "2025-12-05",
        "close": 6285.0,
        "volume": 498054
      },
      {
        "date": "2025-12-12",
        "close": 6285.0,
        "volume": 372082
      },
      {
        "date": "2025-12-19",
        "close": 6460.0,
        "volume": 649934
      },
      {
        "date": "2025-12-26",
        "close": 6315.0,
        "volume": 229280
      },
      {
        "date": "2026-01-02",
        "close": 6360.0,
        "volume": 231673
      },
      {
        "date": "2026-01-09",
        "close": 6365.0,
        "volume": 253045
      },
      {
        "date": "2026-01-16",
        "close": 6330.0,
        "volume": 341136
      },
      {
        "date": "2026-01-23",
        "close": 6350.0,
        "volume": 539622
      },
      {
        "date": "2026-01-30",
        "close": 6360.0,
        "volume": 849894
      },
      {
        "date": "2026-02-06",
        "close": 6645.0,
        "volume": 1897312
      },
      {
        "date": "2026-02-13",
        "close": 6645.0,
        "volume": 833239
      },
      {
        "date": "2026-02-20",
        "close": 6535.0,
        "volume": 396767
      },
      {
        "date": "2026-02-27",
        "close": 6530.0,
        "volume": 783569
      },
      {
        "date": "2026-03-06",
        "close": 6500.0,
        "volume": 1300641
      },
      {
        "date": "2026-03-13",
        "close": 6655.0,
        "volume": 1894512
      },
      {
        "date": "2026-03-20",
        "close": 6695.0,
        "volume": 672112
      },
      {
        "date": "2026-03-27",
        "close": 6860.0,
        "volume": 872935
      },
      {
        "date": "2026-04-03",
        "close": 6805.0,
        "volume": 1058975
      },
      {
        "date": "2026-04-10",
        "close": 6515.0,
        "volume": 651370
      },
      {
        "date": "2026-04-17",
        "close": 6220.0,
        "volume": 455490
      },
      {
        "date": "2026-04-24",
        "close": 6055.0,
        "volume": 451264
      },
      {
        "date": "2026-05-01",
        "close": 6045.0,
        "volume": 237948
      },
      {
        "date": "2026-05-08",
        "close": 5705.0,
        "volume": 311430
      },
      {
        "date": "2026-05-15",
        "close": 5590.0,
        "volume": 479667
      },
      {
        "date": "2026-05-22",
        "close": 5555.0,
        "volume": 529826
      },
      {
        "date": "2026-05-29",
        "close": 5400.0,
        "volume": 146864
      },
      {
        "date": "2026-06-05",
        "close": 5430.0,
        "volume": 43789
      },
      {
        "date": "2026-06-12",
        "close": 5560.0,
        "volume": 99449
      },
      {
        "date": "2026-06-19",
        "close": 5395.0,
        "volume": 41761
      },
      {
        "date": "2026-06-26",
        "close": 5610.0,
        "volume": 119134
      },
      {
        "date": "2026-07-03",
        "close": 5510.0,
        "volume": 149287
      },
      {
        "date": "2026-07-10",
        "close": 5505.0,
        "volume": 393900
      },
      {
        "date": "2026-07-17",
        "close": 5535.0,
        "volume": 468036
      },
      {
        "date": "2026-07-24",
        "close": 5750.0,
        "volume": 561734
      },
      {
        "date": "2026-07-31",
        "close": 5715.0,
        "volume": 1191659
      },
      {
        "date": "2026-08-07",
        "close": 5525.0,
        "volume": 397303
      }
    ],
    "sharemaestro_context": {
      "trend": 6051.0,
      "fair_value": 7711.794872,
      "market_activity": -64.682322,
      "market_dynamics": 0.335952,
      "relative_strength": -31.748778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.018223,
        "directional_follow_through": 0.6757,
        "regime_survival": 1.0,
        "conditional_difference": 0.00129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.049836,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.105841,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.222222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.101511
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.284096
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.354179
      }
    ]
  }
}