{
  "ticker": {
    "uuid": "b88cafe6-9e69-46e3-8ede-04b9511a820a",
    "symbol": "8115",
    "name": "Qingda Oriental Group Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.6,
    "boundary_margin": 0.660714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.111643,
    "volatility_stability": 0.2626,
    "risk_context": 0.09,
    "current_regime": {
      "move": 0.576271,
      "interruption": -0.38,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.831,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "direction_boundary": 0.455,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302869
      },
      {
        "date": "2023-08-25",
        "close": 0.455,
        "direction_boundary": 0.455,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468222
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "direction_boundary": 0.455,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468222
      },
      {
        "date": "2023-09-08",
        "close": 0.455,
        "direction_boundary": 0.455,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468222
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "direction_boundary": 0.455,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470274
      },
      {
        "date": "2023-09-22",
        "close": 0.435,
        "direction_boundary": 0.455,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470479
      },
      {
        "date": "2023-09-29",
        "close": 0.435,
        "direction_boundary": 0.41,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470479
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "direction_boundary": 0.435,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470667
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "direction_boundary": 0.435,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366753
      },
      {
        "date": "2023-10-20",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366666
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366666
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366666
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350863
      },
      {
        "date": "2023-11-17",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350863
      },
      {
        "date": "2023-11-24",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350863
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350863
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350863
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "direction_boundary": 0.415,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350863
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "direction_boundary": 0.415,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350863
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "direction_boundary": 0.415,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350863
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "direction_boundary": 0.45,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350908
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350908
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350908
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "direction_boundary": 0.44,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353405
      },
      {
        "date": "2024-02-02",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353405
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353405
      },
      {
        "date": "2024-02-16",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353405
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114191
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236249
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.236249
      },
      {
        "date": "2024-03-15",
        "close": 0.45,
        "direction_boundary": 0.455,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23138
      },
      {
        "date": "2024-03-22",
        "close": 0.45,
        "direction_boundary": 0.455,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230708
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "direction_boundary": 0.455,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230708
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "direction_boundary": 0.455,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229974
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "direction_boundary": 0.37,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229974
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "direction_boundary": 0.375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229974
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "direction_boundary": 0.375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229974
      },
      {
        "date": "2024-05-03",
        "close": 0.45,
        "direction_boundary": 0.375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229974
      },
      {
        "date": "2024-05-10",
        "close": 0.45,
        "direction_boundary": 0.35,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229974
      },
      {
        "date": "2024-05-17",
        "close": 0.55,
        "direction_boundary": 0.35,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35906
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "direction_boundary": 0.35,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35906
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "direction_boundary": 0.35,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364644
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "direction_boundary": 0.35,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366623
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "direction_boundary": 0.35,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366623
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "direction_boundary": 0.35,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366623
      },
      {
        "date": "2024-06-28",
        "close": 0.54,
        "direction_boundary": 0.35,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368449
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "direction_boundary": 0.355,
        "core_momentum": 1.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561809
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "direction_boundary": 0.355,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567784
      },
      {
        "date": "2024-07-19",
        "close": 0.83,
        "direction_boundary": 0.355,
        "core_momentum": 1.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597685
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "direction_boundary": 0.355,
        "core_momentum": 1.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5939
      },
      {
        "date": "2024-08-02",
        "close": 0.77,
        "direction_boundary": 0.355,
        "core_momentum": 1.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613642
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "direction_boundary": 0.355,
        "core_momentum": 1.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613642
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "direction_boundary": 0.355,
        "core_momentum": 1.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653831
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "direction_boundary": 0.455,
        "core_momentum": 1.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642985
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "direction_boundary": 0.455,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624933
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "direction_boundary": 0.455,
        "core_momentum": 1.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623213
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "direction_boundary": 0.44,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623213
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 0.435,
        "core_momentum": 1.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621408
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 0.435,
        "core_momentum": 1.528736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622545
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "direction_boundary": 0.43,
        "core_momentum": 1.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623412
      },
      {
        "date": "2024-10-11",
        "close": 1.22,
        "direction_boundary": 0.43,
        "core_momentum": 1.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621377
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "direction_boundary": 0.43,
        "core_momentum": 1.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620471
      },
      {
        "date": "2024-10-25",
        "close": 1.23,
        "direction_boundary": 0.43,
        "core_momentum": 1.860465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620471
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "direction_boundary": 0.43,
        "core_momentum": 2.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618767
      },
      {
        "date": "2024-11-08",
        "close": 1.31,
        "direction_boundary": 0.43,
        "core_momentum": 2.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618767
      },
      {
        "date": "2024-11-15",
        "close": 1.28,
        "direction_boundary": 0.43,
        "core_momentum": 1.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579958
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "direction_boundary": 0.43,
        "core_momentum": 2.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578077
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "direction_boundary": 0.43,
        "core_momentum": 2.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573521
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "direction_boundary": 0.43,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573528
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "direction_boundary": 0.43,
        "core_momentum": 7.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498534
      },
      {
        "date": "2024-12-20",
        "close": 4.37,
        "direction_boundary": 0.43,
        "core_momentum": 9.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497201
      },
      {
        "date": "2024-12-27",
        "close": 4.63,
        "direction_boundary": 0.43,
        "core_momentum": 9.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490936
      },
      {
        "date": "2025-01-03",
        "close": 5.21,
        "direction_boundary": 0.43,
        "core_momentum": 11.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454082
      },
      {
        "date": "2025-01-10",
        "close": 5.71,
        "direction_boundary": 0.43,
        "core_momentum": 12.27907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.444445
      },
      {
        "date": "2025-01-17",
        "close": 5.9,
        "direction_boundary": 0.43,
        "core_momentum": 12.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441598
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "direction_boundary": 0.42,
        "core_momentum": 12.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447118
      },
      {
        "date": "2025-01-31",
        "close": 5.84,
        "direction_boundary": 0.42,
        "core_momentum": 12.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430543
      },
      {
        "date": "2025-02-07",
        "close": 5.32,
        "direction_boundary": 0.42,
        "core_momentum": 11.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44646
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "direction_boundary": 0.42,
        "core_momentum": 8.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530709
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "direction_boundary": 0.39,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.53099
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "direction_boundary": 0.45,
        "core_momentum": 7.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534159
      },
      {
        "date": "2025-03-07",
        "close": 3.95,
        "direction_boundary": 0.45,
        "core_momentum": 7.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533936
      },
      {
        "date": "2025-03-14",
        "close": 4.9,
        "direction_boundary": 0.45,
        "core_momentum": 9.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548963
      },
      {
        "date": "2025-03-21",
        "close": 5.49,
        "direction_boundary": 0.45,
        "core_momentum": 11.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.550157
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "direction_boundary": 0.45,
        "core_momentum": 11.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549241
      },
      {
        "date": "2025-04-04",
        "close": 5.11,
        "direction_boundary": 0.45,
        "core_momentum": 10.355556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.560288
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "direction_boundary": 0.45,
        "core_momentum": 10.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.561804
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "direction_boundary": 0.45,
        "core_momentum": 10.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.563962
      },
      {
        "date": "2025-04-25",
        "close": 5.58,
        "direction_boundary": 0.45,
        "core_momentum": 11.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.563797
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "direction_boundary": 0.45,
        "core_momentum": 11.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.564609
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "direction_boundary": 0.45,
        "core_momentum": 12.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562517
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "direction_boundary": 0.55,
        "core_momentum": 9.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56371
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "direction_boundary": 0.55,
        "core_momentum": 9.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566817
      },
      {
        "date": "2025-05-30",
        "close": 5.81,
        "direction_boundary": 0.53,
        "core_momentum": 9.962264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.564402
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "direction_boundary": 0.55,
        "core_momentum": 9.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566359
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "direction_boundary": 0.55,
        "core_momentum": 9.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678787
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "direction_boundary": 0.55,
        "core_momentum": 9.763636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655132
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "direction_boundary": 0.54,
        "core_momentum": 10.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651761
      },
      {
        "date": "2025-07-04",
        "close": 5.85,
        "direction_boundary": 0.74,
        "core_momentum": 6.905405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63364
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 0.71,
        "core_momentum": 7.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621181
      },
      {
        "date": "2025-07-18",
        "close": 5.6,
        "direction_boundary": 0.83,
        "core_momentum": 5.746988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621285
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "direction_boundary": 0.84,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619517
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "direction_boundary": 0.77,
        "core_momentum": 6.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618476
      },
      {
        "date": "2025-08-08",
        "close": 5.6,
        "direction_boundary": 0.77,
        "core_momentum": 6.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604195
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "direction_boundary": 0.93,
        "core_momentum": 4.913978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404964
      },
      {
        "date": "2025-08-22",
        "close": 5.02,
        "direction_boundary": 1.03,
        "core_momentum": 3.873786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429956
      },
      {
        "date": "2025-08-29",
        "close": 4.5,
        "direction_boundary": 1.05,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458402
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "direction_boundary": 1.08,
        "core_momentum": 2.240741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578383
      },
      {
        "date": "2025-09-12",
        "close": 3.61,
        "direction_boundary": 1.08,
        "core_momentum": 2.342593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487328
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "direction_boundary": 1.11,
        "core_momentum": 2.675676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491933
      },
      {
        "date": "2025-09-26",
        "close": 4.09,
        "direction_boundary": 1.1,
        "core_momentum": 2.718182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491967
      },
      {
        "date": "2025-10-03",
        "close": 4.12,
        "direction_boundary": 1.19,
        "core_momentum": 2.462185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484254
      },
      {
        "date": "2025-10-10",
        "close": 4.14,
        "direction_boundary": 1.22,
        "core_momentum": 2.393443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484523
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "direction_boundary": 1.23,
        "core_momentum": 2.902439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530053
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "direction_boundary": 1.23,
        "core_momentum": 2.902439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505223
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "direction_boundary": 1.31,
        "core_momentum": 2.664122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503802
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "direction_boundary": 1.31,
        "core_momentum": 2.664122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496987
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "direction_boundary": 1.28,
        "core_momentum": 2.945312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502204
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "direction_boundary": 1.32,
        "core_momentum": 2.825758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501947
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "direction_boundary": 1.3,
        "core_momentum": 2.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501994
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "direction_boundary": 1.35,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504298
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 3.8,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504388
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "direction_boundary": 4.37,
        "core_momentum": 0.10984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504796
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "direction_boundary": 4.63,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504571
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "direction_boundary": 5.21,
        "core_momentum": 0.001919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516056
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "direction_boundary": 5.71,
        "core_momentum": -0.234676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569367
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "direction_boundary": 5.9,
        "core_momentum": -0.405085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638079
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "direction_boundary": 5.7,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929371
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "direction_boundary": 5.84,
        "core_momentum": -0.023973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929631
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "direction_boundary": 5.32,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93081
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "direction_boundary": 3.9,
        "core_momentum": 1.948718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30956
      },
      {
        "date": "2026-02-20",
        "close": 15.0,
        "direction_boundary": 3.9,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33759
      },
      {
        "date": "2026-02-27",
        "close": 13.6,
        "direction_boundary": 3.8,
        "core_momentum": 2.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335106
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "direction_boundary": 3.95,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293761
      },
      {
        "date": "2026-03-13",
        "close": 12.97,
        "direction_boundary": 4.9,
        "core_momentum": 1.646939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294915
      },
      {
        "date": "2026-03-20",
        "close": 12.5,
        "direction_boundary": 5.49,
        "core_momentum": 1.276867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295748
      },
      {
        "date": "2026-03-27",
        "close": 11.16,
        "direction_boundary": 5.5,
        "core_momentum": 1.029091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312855
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "direction_boundary": 5.11,
        "core_momentum": 1.052838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319648
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 5.1,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325769
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317739
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 5.58,
        "core_momentum": 0.971326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327879
      },
      {
        "date": "2026-05-01",
        "close": 11.9,
        "direction_boundary": 5.7,
        "core_momentum": 1.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328579
      },
      {
        "date": "2026-05-08",
        "close": 11.99,
        "direction_boundary": 6.0,
        "core_momentum": 0.998333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328224
      },
      {
        "date": "2026-05-15",
        "close": 11.49,
        "direction_boundary": 5.8,
        "core_momentum": 0.981034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332341
      },
      {
        "date": "2026-05-22",
        "close": 11.69,
        "direction_boundary": 5.7,
        "core_momentum": 1.050877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331736
      },
      {
        "date": "2026-05-29",
        "close": 10.5,
        "direction_boundary": 5.81,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.345719
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "direction_boundary": 5.8,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342438
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "direction_boundary": 5.85,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349563
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "direction_boundary": 5.92,
        "core_momentum": 0.697635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34872
      },
      {
        "date": "2026-06-26",
        "close": 9.72,
        "direction_boundary": 5.96,
        "core_momentum": 0.630872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350979
      },
      {
        "date": "2026-07-03",
        "close": 9.53,
        "direction_boundary": 5.85,
        "core_momentum": 0.62906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35085
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "direction_boundary": 5.8,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.320274
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 5.6,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273314
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "direction_boundary": 5.6,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111265
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "direction_boundary": 5.6,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111585
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "direction_boundary": 5.6,
        "core_momentum": 0.660714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.455,
        "volume": 144000
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.44,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.55,
        "volume": 48000
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "volume": 44000
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.55,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.74,
        "volume": 300000
      },
      {
        "date": "2024-07-12",
        "close": 0.71,
        "volume": 88000
      },
      {
        "date": "2024-07-19",
        "close": 0.83,
        "volume": 56000
      },
      {
        "date": "2024-07-26",
        "close": 0.84,
        "volume": 292000
      },
      {
        "date": "2024-08-02",
        "close": 0.77,
        "volume": 100000
      },
      {
        "date": "2024-08-09",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "volume": 84000
      },
      {
        "date": "2024-08-23",
        "close": 1.03,
        "volume": 124000
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "volume": 76000
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 8000
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "volume": 56000
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 80000
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 28000
      },
      {
        "date": "2024-10-04",
        "close": 1.19,
        "volume": 304000
      },
      {
        "date": "2024-10-11",
        "close": 1.22,
        "volume": 8000
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 1.23,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 1.31,
        "volume": 76000
      },
      {
        "date": "2024-11-08",
        "close": 1.31,
        "volume": 212000
      },
      {
        "date": "2024-11-15",
        "close": 1.28,
        "volume": 80000
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "volume": 65000
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "volume": 24000
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "volume": 56000
      },
      {
        "date": "2024-12-13",
        "close": 3.8,
        "volume": 1992000
      },
      {
        "date": "2024-12-20",
        "close": 4.37,
        "volume": 336190
      },
      {
        "date": "2024-12-27",
        "close": 4.63,
        "volume": 120000
      },
      {
        "date": "2025-01-03",
        "close": 5.21,
        "volume": 368000
      },
      {
        "date": "2025-01-10",
        "close": 5.71,
        "volume": 824000
      },
      {
        "date": "2025-01-17",
        "close": 5.9,
        "volume": 324000
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "volume": 700000
      },
      {
        "date": "2025-01-31",
        "close": 5.84,
        "volume": 72000
      },
      {
        "date": "2025-02-07",
        "close": 5.32,
        "volume": 360000
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "volume": 544000
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "volume": 832000
      },
      {
        "date": "2025-02-28",
        "close": 3.8,
        "volume": 836000
      },
      {
        "date": "2025-03-07",
        "close": 3.95,
        "volume": 528000
      },
      {
        "date": "2025-03-14",
        "close": 4.9,
        "volume": 236000
      },
      {
        "date": "2025-03-21",
        "close": 5.49,
        "volume": 440000
      },
      {
        "date": "2025-03-28",
        "close": 5.5,
        "volume": 28000
      },
      {
        "date": "2025-04-04",
        "close": 5.11,
        "volume": 96000
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "volume": 72000
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 5.58,
        "volume": 172000
      },
      {
        "date": "2025-05-02",
        "close": 5.7,
        "volume": 708000
      },
      {
        "date": "2025-05-09",
        "close": 6.0,
        "volume": 68000
      },
      {
        "date": "2025-05-16",
        "close": 5.8,
        "volume": 620000
      },
      {
        "date": "2025-05-23",
        "close": 5.7,
        "volume": 212000
      },
      {
        "date": "2025-05-30",
        "close": 5.81,
        "volume": 116000
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "volume": 112000
      },
      {
        "date": "2025-06-13",
        "close": 5.85,
        "volume": 100000
      },
      {
        "date": "2025-06-20",
        "close": 5.92,
        "volume": 36000
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "volume": 152000
      },
      {
        "date": "2025-07-04",
        "close": 5.85,
        "volume": 200000
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 20000
      },
      {
        "date": "2025-07-18",
        "close": 5.6,
        "volume": 4000
      },
      {
        "date": "2025-07-25",
        "close": 5.6,
        "volume": 64000
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.6,
        "volume": 4000
      },
      {
        "date": "2025-08-15",
        "close": 5.5,
        "volume": 12000
      },
      {
        "date": "2025-08-22",
        "close": 5.02,
        "volume": 20000
      },
      {
        "date": "2025-08-29",
        "close": 4.5,
        "volume": 8000
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "volume": 72000
      },
      {
        "date": "2025-09-12",
        "close": 3.61,
        "volume": 24000
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "volume": 8000
      },
      {
        "date": "2025-09-26",
        "close": 4.09,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.12,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.14,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "volume": 56000
      },
      {
        "date": "2025-11-21",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "volume": 52000
      },
      {
        "date": "2025-12-05",
        "close": 4.95,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 28000
      },
      {
        "date": "2025-12-19",
        "close": 4.85,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.86,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "volume": 28000
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "volume": 220000
      },
      {
        "date": "2026-01-23",
        "close": 5.61,
        "volume": 684000
      },
      {
        "date": "2026-01-30",
        "close": 5.7,
        "volume": 1908000
      },
      {
        "date": "2026-02-06",
        "close": 5.9,
        "volume": 980000
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "volume": 560000
      },
      {
        "date": "2026-02-20",
        "close": 15.0,
        "volume": 52000
      },
      {
        "date": "2026-02-27",
        "close": 13.6,
        "volume": 372000
      },
      {
        "date": "2026-03-06",
        "close": 11.85,
        "volume": 36000
      },
      {
        "date": "2026-03-13",
        "close": 12.97,
        "volume": 40900
      },
      {
        "date": "2026-03-20",
        "close": 12.5,
        "volume": 152000
      },
      {
        "date": "2026-03-27",
        "close": 11.16,
        "volume": 8000
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 84000
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 20000
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 36000
      },
      {
        "date": "2026-05-01",
        "close": 11.9,
        "volume": 8000
      },
      {
        "date": "2026-05-08",
        "close": 11.99,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 11.49,
        "volume": 4000
      },
      {
        "date": "2026-05-22",
        "close": 11.69,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 10.5,
        "volume": 56000
      },
      {
        "date": "2026-06-05",
        "close": 11.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 10.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 10.05,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 9.72,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.53,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.3,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 10.320333,
      "fair_value": 4.119872,
      "market_activity": -8.826629,
      "market_dynamics": -1.224149,
      "relative_strength": 16.941542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022414,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.035654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050028,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.033305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.617328,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.43551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.211111
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.093023
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 10.6
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.304348
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.576271
      }
    ]
  }
}