{
  "ticker": {
    "uuid": "b88f9968-c84b-426a-bda5-7a97e4b3868b",
    "symbol": "301529",
    "name": "WuHu Foresight Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.139999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.831425,
    "boundary_margin": 0.828369,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.811729,
    "volatility_stability": 1.2181,
    "risk_context": 0.1232,
    "current_regime": {
      "move": 2.121518,
      "interruption": -0.405565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 22.898005,
        "direction_boundary": 38.475323,
        "core_momentum": -0.404865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452027
      },
      {
        "date": "2024-10-04",
        "close": 25.814991,
        "direction_boundary": 32.236462,
        "core_momentum": -0.199199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480596
      },
      {
        "date": "2024-10-11",
        "close": 23.039263,
        "direction_boundary": 32.495247,
        "core_momentum": -0.290996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502063
      },
      {
        "date": "2024-10-18",
        "close": 24.141079,
        "direction_boundary": 33.124729,
        "core_momentum": -0.271207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487603
      },
      {
        "date": "2024-10-25",
        "close": 25.659609,
        "direction_boundary": 29.284891,
        "core_momentum": -0.123794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469505
      },
      {
        "date": "2024-11-01",
        "close": 23.660801,
        "direction_boundary": 30.844606,
        "core_momentum": -0.232903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483732
      },
      {
        "date": "2024-11-08",
        "close": 25.475971,
        "direction_boundary": 31.523048,
        "core_momentum": -0.19183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493364
      },
      {
        "date": "2024-11-15",
        "close": 25.758488,
        "direction_boundary": 30.760675,
        "core_momentum": -0.162616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490186
      },
      {
        "date": "2024-11-22",
        "close": 23.307653,
        "direction_boundary": 32.341377,
        "core_momentum": -0.279324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512166
      },
      {
        "date": "2024-11-29",
        "close": 24.042196,
        "direction_boundary": 34.061962,
        "core_momentum": -0.294163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494219
      },
      {
        "date": "2024-12-06",
        "close": 23.844433,
        "direction_boundary": 33.362534,
        "core_momentum": -0.285293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444576
      },
      {
        "date": "2024-12-13",
        "close": 23.632547,
        "direction_boundary": 29.858419,
        "core_momentum": -0.208513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425513
      },
      {
        "date": "2024-12-20",
        "close": 23.166395,
        "direction_boundary": 29.242924,
        "core_momentum": -0.207795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418063
      },
      {
        "date": "2024-12-27",
        "close": 21.619616,
        "direction_boundary": 27.718182,
        "core_momentum": -0.22002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426142
      },
      {
        "date": "2025-01-03",
        "close": 20.037518,
        "direction_boundary": 27.872053,
        "core_momentum": -0.281089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433333
      },
      {
        "date": "2025-01-10",
        "close": 20.341227,
        "direction_boundary": 27.662226,
        "core_momentum": -0.264657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42854
      },
      {
        "date": "2025-01-17",
        "close": 20.503672,
        "direction_boundary": 26.396267,
        "core_momentum": -0.223236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428553
      },
      {
        "date": "2025-01-24",
        "close": 20.899195,
        "direction_boundary": 23.640539,
        "core_momentum": -0.115959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428116
      },
      {
        "date": "2025-01-31",
        "close": 20.722622,
        "direction_boundary": 22.626371,
        "core_momentum": -0.084139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425085
      },
      {
        "date": "2025-02-07",
        "close": 21.400663,
        "direction_boundary": 18.338902,
        "core_momentum": 0.166954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419315
      },
      {
        "date": "2025-02-14",
        "close": 21.259405,
        "direction_boundary": 16.779188,
        "core_momentum": 0.26701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415568
      },
      {
        "date": "2025-02-21",
        "close": 21.619616,
        "direction_boundary": 20.311277,
        "core_momentum": 0.064414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413194
      },
      {
        "date": "2025-02-28",
        "close": 21.301783,
        "direction_boundary": 21.843016,
        "core_momentum": -0.024778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413114
      },
      {
        "date": "2025-03-07",
        "close": 23.286465,
        "direction_boundary": 22.360592,
        "core_momentum": 0.041406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414626
      },
      {
        "date": "2025-03-14",
        "close": 24.543665,
        "direction_boundary": 23.025042,
        "core_momentum": 0.065955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420395
      },
      {
        "date": "2025-03-21",
        "close": 22.728495,
        "direction_boundary": 22.955103,
        "core_momentum": -0.009872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431048
      },
      {
        "date": "2025-03-28",
        "close": 20.906258,
        "direction_boundary": 22.689322,
        "core_momentum": -0.078586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431314
      },
      {
        "date": "2025-04-04",
        "close": 20.821503,
        "direction_boundary": 22.332615,
        "core_momentum": -0.067664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392928
      },
      {
        "date": "2025-04-11",
        "close": 18.024584,
        "direction_boundary": 21.157581,
        "core_momentum": -0.148079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411154
      },
      {
        "date": "2025-04-18",
        "close": 18.335352,
        "direction_boundary": 19.374048,
        "core_momentum": -0.053613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40507
      },
      {
        "date": "2025-04-25",
        "close": 19.677309,
        "direction_boundary": 21.731112,
        "core_momentum": -0.09451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408678
      },
      {
        "date": "2025-05-02",
        "close": 20.3836,
        "direction_boundary": 22.325621,
        "core_momentum": -0.086986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400077
      },
      {
        "date": "2025-05-09",
        "close": 21.82444,
        "direction_boundary": 22.094809,
        "core_momentum": -0.012237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397911
      },
      {
        "date": "2025-05-16",
        "close": 21.570173,
        "direction_boundary": 21.367409,
        "core_momentum": 0.009489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397219
      },
      {
        "date": "2025-05-23",
        "close": 22.820311,
        "direction_boundary": 21.577234,
        "core_momentum": 0.057611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382788
      },
      {
        "date": "2025-05-30",
        "close": 23.835518,
        "direction_boundary": 23.872688,
        "core_momentum": -0.001557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385251
      },
      {
        "date": "2025-06-06",
        "close": 23.08042,
        "direction_boundary": 20.546049,
        "core_momentum": 0.123351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387658
      },
      {
        "date": "2025-06-13",
        "close": 22.581768,
        "direction_boundary": 22.608423,
        "core_momentum": -0.001179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388582
      },
      {
        "date": "2025-06-20",
        "close": 20.622782,
        "direction_boundary": 23.999821,
        "core_momentum": -0.140711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407174
      },
      {
        "date": "2025-06-27",
        "close": 21.933523,
        "direction_boundary": 23.173458,
        "core_momentum": -0.053507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406029
      },
      {
        "date": "2025-07-04",
        "close": 22.574644,
        "direction_boundary": 24.105762,
        "core_momentum": -0.063517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39229
      },
      {
        "date": "2025-07-11",
        "close": 25.673405,
        "direction_boundary": 22.799124,
        "core_momentum": 0.12607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428315
      },
      {
        "date": "2025-07-18",
        "close": 33.673191,
        "direction_boundary": 22.975697,
        "core_momentum": 0.4656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561884
      },
      {
        "date": "2025-07-25",
        "close": 43.111942,
        "direction_boundary": 23.505413,
        "core_momentum": 0.834128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644747
      },
      {
        "date": "2025-08-01",
        "close": 43.831425,
        "direction_boundary": 22.580173,
        "core_momentum": 0.941147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642857
      },
      {
        "date": "2025-08-08",
        "close": 51.410919,
        "direction_boundary": 21.238216,
        "core_momentum": 1.42068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667948
      },
      {
        "date": "2025-08-15",
        "close": 58.563,
        "direction_boundary": 20.418919,
        "core_momentum": 1.868075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678308
      },
      {
        "date": "2025-08-22",
        "close": 55.75631,
        "direction_boundary": 19.776192,
        "core_momentum": 1.819365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688696
      },
      {
        "date": "2025-08-29",
        "close": 59.026035,
        "direction_boundary": 20.199966,
        "core_momentum": 1.922086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685199
      },
      {
        "date": "2025-09-05",
        "close": 65.180809,
        "direction_boundary": 22.001011,
        "core_momentum": 1.962628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686812
      },
      {
        "date": "2025-09-12",
        "close": 62.010815,
        "direction_boundary": 21.958635,
        "core_momentum": 1.823983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697543
      },
      {
        "date": "2025-09-19",
        "close": 57.936127,
        "direction_boundary": 21.089895,
        "core_momentum": 1.747104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694786
      },
      {
        "date": "2025-09-26",
        "close": 57.936127,
        "direction_boundary": 22.898005,
        "core_momentum": 1.530182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67542
      },
      {
        "date": "2025-10-03",
        "close": 55.784801,
        "direction_boundary": 25.814991,
        "core_momentum": 1.160946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681345
      },
      {
        "date": "2025-10-10",
        "close": 53.426895,
        "direction_boundary": 23.039263,
        "core_momentum": 1.31895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640498
      },
      {
        "date": "2025-10-17",
        "close": 45.733421,
        "direction_boundary": 24.141079,
        "core_momentum": 0.894423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696105
      },
      {
        "date": "2025-10-24",
        "close": 46.675499,
        "direction_boundary": 25.659609,
        "core_momentum": 0.819026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694468
      },
      {
        "date": "2025-10-31",
        "close": 47.824539,
        "direction_boundary": 23.660801,
        "core_momentum": 1.021256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69457
      },
      {
        "date": "2025-11-07",
        "close": 45.319481,
        "direction_boundary": 25.475971,
        "core_momentum": 0.778911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70268
      },
      {
        "date": "2025-11-14",
        "close": 43.520973,
        "direction_boundary": 25.758488,
        "core_momentum": 0.689578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707061
      },
      {
        "date": "2025-11-21",
        "close": 39.638489,
        "direction_boundary": 23.307653,
        "core_momentum": 0.700664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724913
      },
      {
        "date": "2025-11-28",
        "close": 50.47234,
        "direction_boundary": 24.042196,
        "core_momentum": 1.099323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78653
      },
      {
        "date": "2025-12-05",
        "close": 61.270508,
        "direction_boundary": 23.844433,
        "core_momentum": 1.569594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813453
      },
      {
        "date": "2025-12-12",
        "close": 60.15715,
        "direction_boundary": 23.632547,
        "core_momentum": 1.545521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812956
      },
      {
        "date": "2025-12-19",
        "close": 62.298225,
        "direction_boundary": 23.166395,
        "core_momentum": 1.689164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791648
      },
      {
        "date": "2025-12-26",
        "close": 61.884285,
        "direction_boundary": 21.619616,
        "core_momentum": 1.862414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794013
      },
      {
        "date": "2026-01-02",
        "close": 80.718636,
        "direction_boundary": 20.037518,
        "core_momentum": 3.028375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853155
      },
      {
        "date": "2026-01-09",
        "close": 94.20742,
        "direction_boundary": 20.341227,
        "core_momentum": 3.631354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858728
      },
      {
        "date": "2026-01-16",
        "close": 107.360779,
        "direction_boundary": 20.503672,
        "core_momentum": 4.236173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806857
      },
      {
        "date": "2026-01-23",
        "close": 111.692894,
        "direction_boundary": 20.899195,
        "core_momentum": 4.344363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752158
      },
      {
        "date": "2026-01-30",
        "close": 95.206589,
        "direction_boundary": 20.722622,
        "core_momentum": 3.594331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799768
      },
      {
        "date": "2026-02-06",
        "close": 100.62352,
        "direction_boundary": 21.400663,
        "core_momentum": 3.701888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778761
      },
      {
        "date": "2026-02-13",
        "close": 93.14402,
        "direction_boundary": 21.259405,
        "core_momentum": 3.381309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776269
      },
      {
        "date": "2026-02-27",
        "close": 90.710327,
        "direction_boundary": 21.619616,
        "core_momentum": 3.195742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772992
      },
      {
        "date": "2026-03-06",
        "close": 83.644775,
        "direction_boundary": 21.301783,
        "core_momentum": 2.926656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782972
      },
      {
        "date": "2026-03-13",
        "close": 76.115318,
        "direction_boundary": 23.286465,
        "core_momentum": 2.268651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786551
      },
      {
        "date": "2026-03-20",
        "close": 72.575401,
        "direction_boundary": 24.543665,
        "core_momentum": 1.956991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78624
      },
      {
        "date": "2026-03-27",
        "close": 79.590996,
        "direction_boundary": 22.728495,
        "core_momentum": 2.501815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787471
      },
      {
        "date": "2026-04-03",
        "close": 77.44278,
        "direction_boundary": 20.906258,
        "core_momentum": 2.704287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789232
      },
      {
        "date": "2026-04-10",
        "close": 78.791664,
        "direction_boundary": 20.821503,
        "core_momentum": 2.784149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786082
      },
      {
        "date": "2026-04-17",
        "close": 80.790001,
        "direction_boundary": 18.024584,
        "core_momentum": 3.482212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781963
      },
      {
        "date": "2026-04-24",
        "close": 84.536888,
        "direction_boundary": 18.335352,
        "core_momentum": 3.610595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742528
      },
      {
        "date": "2026-05-01",
        "close": 98.568085,
        "direction_boundary": 19.677309,
        "core_momentum": 4.009226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76402
      },
      {
        "date": "2026-05-08",
        "close": 110.122772,
        "direction_boundary": 20.3836,
        "core_momentum": 4.402518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772393
      },
      {
        "date": "2026-05-15",
        "close": 116.189156,
        "direction_boundary": 21.82444,
        "core_momentum": 4.323809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762811
      },
      {
        "date": "2026-05-22",
        "close": 126.758949,
        "direction_boundary": 21.570173,
        "core_momentum": 4.876585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75765
      },
      {
        "date": "2026-05-29",
        "close": 116.790001,
        "direction_boundary": 22.820311,
        "core_momentum": 4.117809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753713
      },
      {
        "date": "2026-06-05",
        "close": 116.0,
        "direction_boundary": 23.835518,
        "core_momentum": 3.866687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698541
      },
      {
        "date": "2026-06-12",
        "close": 101.830002,
        "direction_boundary": 23.08042,
        "core_momentum": 3.411965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69293
      },
      {
        "date": "2026-06-19",
        "close": 103.230003,
        "direction_boundary": 22.581768,
        "core_momentum": 3.571387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69085
      },
      {
        "date": "2026-06-26",
        "close": 89.589996,
        "direction_boundary": 20.622782,
        "core_momentum": 3.344225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726134
      },
      {
        "date": "2026-07-03",
        "close": 124.300003,
        "direction_boundary": 21.933523,
        "core_momentum": 4.667124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845205
      },
      {
        "date": "2026-07-10",
        "close": 111.709999,
        "direction_boundary": 22.574644,
        "core_momentum": 3.948472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790746
      },
      {
        "date": "2026-07-17",
        "close": 89.400002,
        "direction_boundary": 25.673405,
        "core_momentum": 2.482203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827465
      },
      {
        "date": "2026-07-24",
        "close": 75.349998,
        "direction_boundary": 33.673191,
        "core_momentum": 1.237685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836403
      },
      {
        "date": "2026-07-31",
        "close": 75.860001,
        "direction_boundary": 43.111942,
        "core_momentum": 0.759605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833463
      },
      {
        "date": "2026-08-07",
        "close": 80.139999,
        "direction_boundary": 43.831425,
        "core_momentum": 0.828369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811729
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 38.475323,
        "volume": 86843662
      },
      {
        "date": "2023-09-22",
        "close": 32.236462,
        "volume": 43261496
      },
      {
        "date": "2023-09-29",
        "close": 32.495247,
        "volume": 24826283
      },
      {
        "date": "2023-10-13",
        "close": 33.124729,
        "volume": 32349435
      },
      {
        "date": "2023-10-20",
        "close": 29.284891,
        "volume": 37183503
      },
      {
        "date": "2023-10-27",
        "close": 30.844606,
        "volume": 30225873
      },
      {
        "date": "2023-11-03",
        "close": 31.523048,
        "volume": 26394912
      },
      {
        "date": "2023-11-10",
        "close": 30.760675,
        "volume": 32499437
      },
      {
        "date": "2023-11-17",
        "close": 32.341377,
        "volume": 21583444
      },
      {
        "date": "2023-11-24",
        "close": 34.061962,
        "volume": 33732106
      },
      {
        "date": "2023-12-01",
        "close": 33.362534,
        "volume": 32714077
      },
      {
        "date": "2023-12-08",
        "close": 29.858419,
        "volume": 15917828
      },
      {
        "date": "2023-12-15",
        "close": 29.242924,
        "volume": 8985472
      },
      {
        "date": "2023-12-22",
        "close": 27.718182,
        "volume": 7648937
      },
      {
        "date": "2023-12-29",
        "close": 27.872053,
        "volume": 8153978
      },
      {
        "date": "2024-01-05",
        "close": 27.662226,
        "volume": 4133462
      },
      {
        "date": "2024-01-12",
        "close": 26.396267,
        "volume": 5264079
      },
      {
        "date": "2024-01-19",
        "close": 23.640539,
        "volume": 5074658
      },
      {
        "date": "2024-01-26",
        "close": 22.626371,
        "volume": 7057122
      },
      {
        "date": "2024-02-02",
        "close": 18.338902,
        "volume": 9009299
      },
      {
        "date": "2024-02-09",
        "close": 16.779188,
        "volume": 13021674
      },
      {
        "date": "2024-02-23",
        "close": 20.311277,
        "volume": 16641435
      },
      {
        "date": "2024-03-01",
        "close": 21.843016,
        "volume": 21892323
      },
      {
        "date": "2024-03-08",
        "close": 22.360592,
        "volume": 14470117
      },
      {
        "date": "2024-03-15",
        "close": 23.025042,
        "volume": 13866516
      },
      {
        "date": "2024-03-22",
        "close": 22.955103,
        "volume": 12633046
      },
      {
        "date": "2024-03-29",
        "close": 22.689322,
        "volume": 9034042
      },
      {
        "date": "2024-04-05",
        "close": 22.332615,
        "volume": 4816752
      },
      {
        "date": "2024-04-12",
        "close": 21.157581,
        "volume": 6953800
      },
      {
        "date": "2024-04-19",
        "close": 19.374048,
        "volume": 7903726
      },
      {
        "date": "2024-04-26",
        "close": 21.731112,
        "volume": 9097996
      },
      {
        "date": "2024-05-03",
        "close": 22.325621,
        "volume": 4210457
      },
      {
        "date": "2024-05-10",
        "close": 22.094809,
        "volume": 6027729
      },
      {
        "date": "2024-05-17",
        "close": 21.367409,
        "volume": 4204905
      },
      {
        "date": "2024-05-24",
        "close": 21.577234,
        "volume": 7380573
      },
      {
        "date": "2024-05-31",
        "close": 23.872688,
        "volume": 15830783
      },
      {
        "date": "2024-06-07",
        "close": 20.546049,
        "volume": 16346260
      },
      {
        "date": "2024-06-14",
        "close": 22.608423,
        "volume": 8212943
      },
      {
        "date": "2024-06-21",
        "close": 23.999821,
        "volume": 11498557
      },
      {
        "date": "2024-06-28",
        "close": 23.173458,
        "volume": 15118068
      },
      {
        "date": "2024-07-05",
        "close": 24.105762,
        "volume": 17521398
      },
      {
        "date": "2024-07-12",
        "close": 22.799124,
        "volume": 13378014
      },
      {
        "date": "2024-07-19",
        "close": 22.975697,
        "volume": 16422922
      },
      {
        "date": "2024-07-26",
        "close": 23.505413,
        "volume": 11636679
      },
      {
        "date": "2024-08-02",
        "close": 22.580173,
        "volume": 6742720
      },
      {
        "date": "2024-08-09",
        "close": 21.238216,
        "volume": 5943145
      },
      {
        "date": "2024-08-16",
        "close": 20.418919,
        "volume": 4322031
      },
      {
        "date": "2024-08-23",
        "close": 19.776192,
        "volume": 5410561
      },
      {
        "date": "2024-08-30",
        "close": 20.199966,
        "volume": 6100941
      },
      {
        "date": "2024-09-06",
        "close": 22.001011,
        "volume": 8481474
      },
      {
        "date": "2024-09-13",
        "close": 21.958635,
        "volume": 7657214
      },
      {
        "date": "2024-09-20",
        "close": 21.089895,
        "volume": 7513023
      },
      {
        "date": "2024-09-27",
        "close": 22.898005,
        "volume": 10831592
      },
      {
        "date": "2024-10-04",
        "close": 25.814991,
        "volume": 5181030
      },
      {
        "date": "2024-10-11",
        "close": 23.039263,
        "volume": 17689311
      },
      {
        "date": "2024-10-18",
        "close": 24.141079,
        "volume": 11737784
      },
      {
        "date": "2024-10-25",
        "close": 25.659609,
        "volume": 52899812
      },
      {
        "date": "2024-11-01",
        "close": 23.660801,
        "volume": 18312757
      },
      {
        "date": "2024-11-08",
        "close": 25.475971,
        "volume": 24602766
      },
      {
        "date": "2024-11-15",
        "close": 25.758488,
        "volume": 18749713
      },
      {
        "date": "2024-11-22",
        "close": 23.307653,
        "volume": 10363641
      },
      {
        "date": "2024-11-29",
        "close": 24.042196,
        "volume": 6278324
      },
      {
        "date": "2024-12-06",
        "close": 23.844433,
        "volume": 7011001
      },
      {
        "date": "2024-12-13",
        "close": 23.632547,
        "volume": 8679240
      },
      {
        "date": "2024-12-20",
        "close": 23.166395,
        "volume": 6525898
      },
      {
        "date": "2024-12-27",
        "close": 21.619616,
        "volume": 6653716
      },
      {
        "date": "2025-01-03",
        "close": 20.037518,
        "volume": 6854816
      },
      {
        "date": "2025-01-10",
        "close": 20.341227,
        "volume": 6210045
      },
      {
        "date": "2025-01-17",
        "close": 20.503672,
        "volume": 5135584
      },
      {
        "date": "2025-01-24",
        "close": 20.899195,
        "volume": 4876031
      },
      {
        "date": "2025-01-31",
        "close": 20.722622,
        "volume": 869132
      },
      {
        "date": "2025-02-07",
        "close": 21.400663,
        "volume": 3175340
      },
      {
        "date": "2025-02-14",
        "close": 21.259405,
        "volume": 5770908
      },
      {
        "date": "2025-02-21",
        "close": 21.619616,
        "volume": 5998544
      },
      {
        "date": "2025-02-28",
        "close": 21.301783,
        "volume": 6665138
      },
      {
        "date": "2025-03-07",
        "close": 23.286465,
        "volume": 18682291
      },
      {
        "date": "2025-03-14",
        "close": 24.543665,
        "volume": 25259225
      },
      {
        "date": "2025-03-21",
        "close": 22.728495,
        "volume": 15428850
      },
      {
        "date": "2025-03-28",
        "close": 20.906258,
        "volume": 10452772
      },
      {
        "date": "2025-04-04",
        "close": 20.821503,
        "volume": 5889551
      },
      {
        "date": "2025-04-11",
        "close": 18.024584,
        "volume": 10713706
      },
      {
        "date": "2025-04-18",
        "close": 18.335352,
        "volume": 6226104
      },
      {
        "date": "2025-04-25",
        "close": 19.677309,
        "volume": 9494005
      },
      {
        "date": "2025-05-02",
        "close": 20.3836,
        "volume": 5062400
      },
      {
        "date": "2025-05-09",
        "close": 21.82444,
        "volume": 11003814
      },
      {
        "date": "2025-05-16",
        "close": 21.570173,
        "volume": 11934718
      },
      {
        "date": "2025-05-23",
        "close": 22.820311,
        "volume": 14896845
      },
      {
        "date": "2025-05-30",
        "close": 23.835518,
        "volume": 29340448
      },
      {
        "date": "2025-06-06",
        "close": 23.08042,
        "volume": 18670595
      },
      {
        "date": "2025-06-13",
        "close": 22.581768,
        "volume": 15581334
      },
      {
        "date": "2025-06-20",
        "close": 20.622782,
        "volume": 9167557
      },
      {
        "date": "2025-06-27",
        "close": 21.933523,
        "volume": 10624378
      },
      {
        "date": "2025-07-04",
        "close": 22.574644,
        "volume": 12882074
      },
      {
        "date": "2025-07-11",
        "close": 25.673405,
        "volume": 30809988
      },
      {
        "date": "2025-07-18",
        "close": 33.673191,
        "volume": 50472840
      },
      {
        "date": "2025-07-25",
        "close": 43.111942,
        "volume": 53057677
      },
      {
        "date": "2025-08-01",
        "close": 43.831425,
        "volume": 43076153
      },
      {
        "date": "2025-08-08",
        "close": 51.410919,
        "volume": 40184099
      },
      {
        "date": "2025-08-15",
        "close": 58.563,
        "volume": 32668036
      },
      {
        "date": "2025-08-22",
        "close": 55.75631,
        "volume": 22724535
      },
      {
        "date": "2025-08-29",
        "close": 59.026035,
        "volume": 21740912
      },
      {
        "date": "2025-09-05",
        "close": 65.180809,
        "volume": 30366509
      },
      {
        "date": "2025-09-12",
        "close": 62.010815,
        "volume": 27239434
      },
      {
        "date": "2025-09-19",
        "close": 57.936127,
        "volume": 32484181
      },
      {
        "date": "2025-09-26",
        "close": 57.936127,
        "volume": 28741828
      },
      {
        "date": "2025-10-03",
        "close": 55.784801,
        "volume": 7365319
      },
      {
        "date": "2025-10-10",
        "close": 53.426895,
        "volume": 6450259
      },
      {
        "date": "2025-10-17",
        "close": 45.733421,
        "volume": 17473389
      },
      {
        "date": "2025-10-24",
        "close": 46.675499,
        "volume": 13739452
      },
      {
        "date": "2025-10-31",
        "close": 47.824539,
        "volume": 24593058
      },
      {
        "date": "2025-11-07",
        "close": 45.319481,
        "volume": 15778231
      },
      {
        "date": "2025-11-14",
        "close": 43.520973,
        "volume": 10479756
      },
      {
        "date": "2025-11-21",
        "close": 39.638489,
        "volume": 10621775
      },
      {
        "date": "2025-11-28",
        "close": 50.47234,
        "volume": 37270437
      },
      {
        "date": "2025-12-05",
        "close": 61.270508,
        "volume": 36063589
      },
      {
        "date": "2025-12-12",
        "close": 60.15715,
        "volume": 31383939
      },
      {
        "date": "2025-12-19",
        "close": 62.298225,
        "volume": 20442005
      },
      {
        "date": "2025-12-26",
        "close": 61.884285,
        "volume": 16126818
      },
      {
        "date": "2026-01-02",
        "close": 80.718636,
        "volume": 25546519
      },
      {
        "date": "2026-01-09",
        "close": 94.20742,
        "volume": 28637223
      },
      {
        "date": "2026-01-16",
        "close": 107.360779,
        "volume": 23451461
      },
      {
        "date": "2026-01-23",
        "close": 111.692894,
        "volume": 27933670
      },
      {
        "date": "2026-01-30",
        "close": 95.206589,
        "volume": 19290955
      },
      {
        "date": "2026-02-06",
        "close": 100.62352,
        "volume": 22174095
      },
      {
        "date": "2026-02-13",
        "close": 93.14402,
        "volume": 22554972
      },
      {
        "date": "2026-02-27",
        "close": 90.710327,
        "volume": 13421752
      },
      {
        "date": "2026-03-06",
        "close": 83.644775,
        "volume": 14757458
      },
      {
        "date": "2026-03-13",
        "close": 76.115318,
        "volume": 13768565
      },
      {
        "date": "2026-03-20",
        "close": 72.575401,
        "volume": 14618217
      },
      {
        "date": "2026-03-27",
        "close": 79.590996,
        "volume": 24217805
      },
      {
        "date": "2026-04-03",
        "close": 77.44278,
        "volume": 20757535
      },
      {
        "date": "2026-04-10",
        "close": 78.791664,
        "volume": 16210613
      },
      {
        "date": "2026-04-17",
        "close": 80.790001,
        "volume": 25136774
      },
      {
        "date": "2026-04-24",
        "close": 84.536888,
        "volume": 25872558
      },
      {
        "date": "2026-05-01",
        "close": 98.568085,
        "volume": 24149431
      },
      {
        "date": "2026-05-08",
        "close": 110.122772,
        "volume": 21417087
      },
      {
        "date": "2026-05-15",
        "close": 116.189156,
        "volume": 26848152
      },
      {
        "date": "2026-05-22",
        "close": 126.758949,
        "volume": 25240997
      },
      {
        "date": "2026-05-29",
        "close": 116.790001,
        "volume": 18423500
      },
      {
        "date": "2026-06-05",
        "close": 116.0,
        "volume": 3739820
      },
      {
        "date": "2026-06-12",
        "close": 101.830002,
        "volume": 3574640
      },
      {
        "date": "2026-06-19",
        "close": 103.230003,
        "volume": 12649599
      },
      {
        "date": "2026-06-26",
        "close": 89.589996,
        "volume": 2042649
      },
      {
        "date": "2026-07-03",
        "close": 124.300003,
        "volume": 6583309
      },
      {
        "date": "2026-07-10",
        "close": 111.709999,
        "volume": 25986106
      },
      {
        "date": "2026-07-17",
        "close": 89.400002,
        "volume": 16046291
      },
      {
        "date": "2026-07-24",
        "close": 75.349998,
        "volume": 15602045
      },
      {
        "date": "2026-07-31",
        "close": 75.860001,
        "volume": 16076267
      },
      {
        "date": "2026-08-07",
        "close": 80.139999,
        "volume": 13439158
      }
    ],
    "sharemaestro_context": {
      "trend": 95.409078,
      "fair_value": 43.190909,
      "market_activity": -8.00763,
      "market_dynamics": -0.697122,
      "relative_strength": 0.480713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.033103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002059,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.921938,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.83851,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.402305,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.553834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.701888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.917739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.095003
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.010231
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.053988
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.039776
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.057957
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.000315
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.121518
      }
    ]
  }
}