{
  "ticker": {
    "uuid": "b88ffe1d-2f75-4289-9122-3467b9ba9c22",
    "symbol": "FPAR-A",
    "name": "FastPartner AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.632969,
    "boundary_margin": -0.150751,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.344472,
    "volatility_stability": 0.9348,
    "risk_context": 0.2903,
    "current_regime": {
      "move": -0.238718,
      "interruption": 0.196839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.129,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.406204,
        "direction_boundary": 66.837563,
        "core_momentum": -0.380495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579023
      },
      {
        "date": "2023-08-25",
        "close": 40.13866,
        "direction_boundary": 63.358337,
        "core_momentum": -0.366482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561099
      },
      {
        "date": "2023-09-01",
        "close": 41.500099,
        "direction_boundary": 63.633018,
        "core_momentum": -0.347821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560265
      },
      {
        "date": "2023-09-08",
        "close": 40.514236,
        "direction_boundary": 60.428471,
        "core_momentum": -0.329551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547671
      },
      {
        "date": "2023-09-15",
        "close": 42.908466,
        "direction_boundary": 62.44276,
        "core_momentum": -0.312835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544
      },
      {
        "date": "2023-09-22",
        "close": 41.218422,
        "direction_boundary": 54.568752,
        "core_momentum": -0.244652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540982
      },
      {
        "date": "2023-09-29",
        "close": 39.950882,
        "direction_boundary": 53.19537,
        "core_momentum": -0.248978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502447
      },
      {
        "date": "2023-10-06",
        "close": 39.199749,
        "direction_boundary": 50.357071,
        "core_momentum": -0.221564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502386
      },
      {
        "date": "2023-10-13",
        "close": 38.495564,
        "direction_boundary": 57.315498,
        "core_momentum": -0.328357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470074
      },
      {
        "date": "2023-10-20",
        "close": 36.383003,
        "direction_boundary": 56.12524,
        "core_momentum": -0.351753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470682
      },
      {
        "date": "2023-10-27",
        "close": 32.674282,
        "direction_boundary": 62.932835,
        "core_momentum": -0.480807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48543
      },
      {
        "date": "2023-11-03",
        "close": 39.866432,
        "direction_boundary": 64.329285,
        "core_momentum": -0.380276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573459
      },
      {
        "date": "2023-11-10",
        "close": 41.724007,
        "direction_boundary": 71.125282,
        "core_momentum": -0.413373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481187
      },
      {
        "date": "2023-11-17",
        "close": 45.772575,
        "direction_boundary": 70.101234,
        "core_momentum": -0.34705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498451
      },
      {
        "date": "2023-11-24",
        "close": 47.10622,
        "direction_boundary": 73.545776,
        "core_momentum": -0.359498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496187
      },
      {
        "date": "2023-12-01",
        "close": 49.725872,
        "direction_boundary": 69.821945,
        "core_momentum": -0.287819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50079
      },
      {
        "date": "2023-12-08",
        "close": 53.726814,
        "direction_boundary": 72.61483,
        "core_momentum": -0.260112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511544
      },
      {
        "date": "2023-12-15",
        "close": 56.013054,
        "direction_boundary": 68.425507,
        "core_momentum": -0.181401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479142
      },
      {
        "date": "2023-12-22",
        "close": 58.870869,
        "direction_boundary": 68.890976,
        "core_momentum": -0.145449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450017
      },
      {
        "date": "2023-12-29",
        "close": 59.728207,
        "direction_boundary": 66.377403,
        "core_momentum": -0.100173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449914
      },
      {
        "date": "2024-01-05",
        "close": 60.20451,
        "direction_boundary": 72.056252,
        "core_momentum": -0.164479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447124
      },
      {
        "date": "2024-01-12",
        "close": 61.157112,
        "direction_boundary": 82.017509,
        "core_momentum": -0.254341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446084
      },
      {
        "date": "2024-01-19",
        "close": 57.632481,
        "direction_boundary": 82.85537,
        "core_momentum": -0.304421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448742
      },
      {
        "date": "2024-01-26",
        "close": 62.395496,
        "direction_boundary": 81.086548,
        "core_momentum": -0.230507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458663
      },
      {
        "date": "2024-02-02",
        "close": 60.013988,
        "direction_boundary": 86.113731,
        "core_momentum": -0.303085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464015
      },
      {
        "date": "2024-02-09",
        "close": 56.394093,
        "direction_boundary": 73.825066,
        "core_momentum": -0.236112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4748
      },
      {
        "date": "2024-02-16",
        "close": 58.775604,
        "direction_boundary": 67.866928,
        "core_momentum": -0.133958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449193
      },
      {
        "date": "2024-02-23",
        "close": 60.109245,
        "direction_boundary": 60.233059,
        "core_momentum": -0.002056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444683
      },
      {
        "date": "2024-03-01",
        "close": 64.681747,
        "direction_boundary": 62.560452,
        "core_momentum": 0.033908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45129
      },
      {
        "date": "2024-03-08",
        "close": 68.015862,
        "direction_boundary": 56.695419,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449512
      },
      {
        "date": "2024-03-15",
        "close": 67.634811,
        "direction_boundary": 51.761333,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447492
      },
      {
        "date": "2024-03-22",
        "close": 72.77887,
        "direction_boundary": 48.782265,
        "core_momentum": 0.491912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445905
      },
      {
        "date": "2024-03-29",
        "close": 73.350426,
        "direction_boundary": 55.764462,
        "core_momentum": 0.315361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439851
      },
      {
        "date": "2024-04-05",
        "close": 70.397362,
        "direction_boundary": 55.485172,
        "core_momentum": 0.26876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445146
      },
      {
        "date": "2024-04-12",
        "close": 70.492615,
        "direction_boundary": 61.908787,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442399
      },
      {
        "date": "2024-04-19",
        "close": 70.968925,
        "direction_boundary": 58.743523,
        "core_momentum": 0.208115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428077
      },
      {
        "date": "2024-04-26",
        "close": 72.302567,
        "direction_boundary": 58.870045,
        "core_momentum": 0.228172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382931
      },
      {
        "date": "2024-05-03",
        "close": 69.521698,
        "direction_boundary": 59.527283,
        "core_momentum": 0.167896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308695
      },
      {
        "date": "2024-05-10",
        "close": 71.918999,
        "direction_boundary": 46.945808,
        "core_momentum": 0.531958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307293
      },
      {
        "date": "2024-05-17",
        "close": 74.795761,
        "direction_boundary": 48.072506,
        "core_momentum": 0.555895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29087
      },
      {
        "date": "2024-05-24",
        "close": 69.521698,
        "direction_boundary": 45.959942,
        "core_momentum": 0.512659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317089
      },
      {
        "date": "2024-05-31",
        "close": 68.179207,
        "direction_boundary": 47.0397,
        "core_momentum": 0.449397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315341
      },
      {
        "date": "2024-06-07",
        "close": 68.658669,
        "direction_boundary": 47.415268,
        "core_momentum": 0.448029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300993
      },
      {
        "date": "2024-06-14",
        "close": 68.466888,
        "direction_boundary": 41.922604,
        "core_momentum": 0.633174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297767
      },
      {
        "date": "2024-06-21",
        "close": 68.371002,
        "direction_boundary": 37.650532,
        "core_momentum": 0.815937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291711
      },
      {
        "date": "2024-06-28",
        "close": 67.603859,
        "direction_boundary": 38.0261,
        "core_momentum": 0.777828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292358
      },
      {
        "date": "2024-07-05",
        "close": 67.412071,
        "direction_boundary": 40.091721,
        "core_momentum": 0.681446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292506
      },
      {
        "date": "2024-07-12",
        "close": 67.603859,
        "direction_boundary": 41.593987,
        "core_momentum": 0.625328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292052
      },
      {
        "date": "2024-07-19",
        "close": 68.754562,
        "direction_boundary": 44.833244,
        "core_momentum": 0.533562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277838
      },
      {
        "date": "2024-07-26",
        "close": 67.220291,
        "direction_boundary": 44.786301,
        "core_momentum": 0.500912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259943
      },
      {
        "date": "2024-08-02",
        "close": 67.987427,
        "direction_boundary": 45.725212,
        "core_momentum": 0.48687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253039
      },
      {
        "date": "2024-08-09",
        "close": 69.809372,
        "direction_boundary": 45.866051,
        "core_momentum": 0.522027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23533
      },
      {
        "date": "2024-08-16",
        "close": 73.45327,
        "direction_boundary": 41.406204,
        "core_momentum": 0.773968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238363
      },
      {
        "date": "2024-08-23",
        "close": 75.658791,
        "direction_boundary": 40.13866,
        "core_momentum": 0.884936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239398
      },
      {
        "date": "2024-08-30",
        "close": 71.439537,
        "direction_boundary": 41.500099,
        "core_momentum": 0.721431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23761
      },
      {
        "date": "2024-09-06",
        "close": 70.864182,
        "direction_boundary": 40.514236,
        "core_momentum": 0.749118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228401
      },
      {
        "date": "2024-09-13",
        "close": 71.631325,
        "direction_boundary": 42.908466,
        "core_momentum": 0.669398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228499
      },
      {
        "date": "2024-09-20",
        "close": 75.275223,
        "direction_boundary": 41.218422,
        "core_momentum": 0.826252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215767
      },
      {
        "date": "2024-09-27",
        "close": 77.864304,
        "direction_boundary": 39.950882,
        "core_momentum": 0.949001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220302
      },
      {
        "date": "2024-10-04",
        "close": 79.973938,
        "direction_boundary": 39.199749,
        "core_momentum": 1.040165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2024-10-11",
        "close": 81.508194,
        "direction_boundary": 38.495564,
        "core_momentum": 1.11734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214375
      },
      {
        "date": "2024-10-18",
        "close": 73.836838,
        "direction_boundary": 36.383003,
        "core_momentum": 1.029432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258665
      },
      {
        "date": "2024-10-25",
        "close": 69.905266,
        "direction_boundary": 32.674282,
        "core_momentum": 1.139458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268767
      },
      {
        "date": "2024-11-01",
        "close": 69.518387,
        "direction_boundary": 39.866432,
        "core_momentum": 0.743783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263264
      },
      {
        "date": "2024-11-08",
        "close": 69.808052,
        "direction_boundary": 41.724007,
        "core_momentum": 0.673091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258797
      },
      {
        "date": "2024-11-15",
        "close": 66.33213,
        "direction_boundary": 45.772575,
        "core_momentum": 0.449168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260913
      },
      {
        "date": "2024-11-22",
        "close": 64.014854,
        "direction_boundary": 47.10622,
        "core_momentum": 0.358947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24596
      },
      {
        "date": "2024-11-29",
        "close": 67.008011,
        "direction_boundary": 49.725872,
        "core_momentum": 0.347548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253797
      },
      {
        "date": "2024-12-06",
        "close": 66.621788,
        "direction_boundary": 53.726814,
        "core_momentum": 0.24001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253643
      },
      {
        "date": "2024-12-13",
        "close": 64.401062,
        "direction_boundary": 56.013054,
        "core_momentum": 0.149751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257681
      },
      {
        "date": "2024-12-20",
        "close": 61.890675,
        "direction_boundary": 58.870869,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262836
      },
      {
        "date": "2024-12-27",
        "close": 61.794125,
        "direction_boundary": 59.728207,
        "core_momentum": 0.034589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26263
      },
      {
        "date": "2025-01-03",
        "close": 61.697571,
        "direction_boundary": 60.20451,
        "core_momentum": 0.0248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262642
      },
      {
        "date": "2025-01-10",
        "close": 59.669952,
        "direction_boundary": 61.157112,
        "core_momentum": -0.024317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265712
      },
      {
        "date": "2025-01-17",
        "close": 60.635483,
        "direction_boundary": 57.632481,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265579
      },
      {
        "date": "2025-01-24",
        "close": 59.283741,
        "direction_boundary": 62.395496,
        "core_momentum": -0.049871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265576
      },
      {
        "date": "2025-01-31",
        "close": 60.442379,
        "direction_boundary": 60.013988,
        "core_momentum": 0.007138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266782
      },
      {
        "date": "2025-02-07",
        "close": 61.601013,
        "direction_boundary": 56.394093,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265246
      },
      {
        "date": "2025-02-14",
        "close": 61.987228,
        "direction_boundary": 58.775604,
        "core_momentum": 0.054642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253463
      },
      {
        "date": "2025-02-21",
        "close": 56.483688,
        "direction_boundary": 60.109245,
        "core_momentum": -0.060316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27464
      },
      {
        "date": "2025-02-28",
        "close": 59.86306,
        "direction_boundary": 64.681747,
        "core_momentum": -0.074498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2025-03-07",
        "close": 54.166412,
        "direction_boundary": 68.015862,
        "core_momentum": -0.203621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310613
      },
      {
        "date": "2025-03-14",
        "close": 53.780201,
        "direction_boundary": 67.634811,
        "core_momentum": -0.204844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309169
      },
      {
        "date": "2025-03-21",
        "close": 52.718109,
        "direction_boundary": 72.77887,
        "core_momentum": -0.27564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296677
      },
      {
        "date": "2025-03-28",
        "close": 52.525009,
        "direction_boundary": 73.350426,
        "core_momentum": -0.283917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289128
      },
      {
        "date": "2025-04-04",
        "close": 51.656025,
        "direction_boundary": 70.397362,
        "core_momentum": -0.266222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2025-04-11",
        "close": 47.359406,
        "direction_boundary": 70.492615,
        "core_momentum": -0.328165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293818
      },
      {
        "date": "2025-04-18",
        "close": 48.353905,
        "direction_boundary": 70.968925,
        "core_momentum": -0.318661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276665
      },
      {
        "date": "2025-04-25",
        "close": 50.265659,
        "direction_boundary": 72.302567,
        "core_momentum": -0.304787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281032
      },
      {
        "date": "2025-05-02",
        "close": 56.096252,
        "direction_boundary": 69.521698,
        "core_momentum": -0.193112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32838
      },
      {
        "date": "2025-05-09",
        "close": 56.096252,
        "direction_boundary": 71.918999,
        "core_momentum": -0.220008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328117
      },
      {
        "date": "2025-05-16",
        "close": 55.315784,
        "direction_boundary": 74.795761,
        "core_momentum": -0.260442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322455
      },
      {
        "date": "2025-05-23",
        "close": 51.998787,
        "direction_boundary": 69.521698,
        "core_momentum": -0.25205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329103
      },
      {
        "date": "2025-05-30",
        "close": 53.949963,
        "direction_boundary": 68.179207,
        "core_momentum": -0.208704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32643
      },
      {
        "date": "2025-06-06",
        "close": 51.998787,
        "direction_boundary": 68.658669,
        "core_momentum": -0.242648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328776
      },
      {
        "date": "2025-06-13",
        "close": 51.023201,
        "direction_boundary": 68.466888,
        "core_momentum": -0.254776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327209
      },
      {
        "date": "2025-06-20",
        "close": 55.120667,
        "direction_boundary": 68.371002,
        "core_momentum": -0.193801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344929
      },
      {
        "date": "2025-06-27",
        "close": 56.681602,
        "direction_boundary": 67.603859,
        "core_momentum": -0.161563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347835
      },
      {
        "date": "2025-07-04",
        "close": 54.437756,
        "direction_boundary": 67.412071,
        "core_momentum": -0.192463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35159
      },
      {
        "date": "2025-07-11",
        "close": 51.510994,
        "direction_boundary": 67.603859,
        "core_momentum": -0.238047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356416
      },
      {
        "date": "2025-07-18",
        "close": 49.559818,
        "direction_boundary": 68.754562,
        "core_momentum": -0.279178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357817
      },
      {
        "date": "2025-07-25",
        "close": 51.218319,
        "direction_boundary": 67.220291,
        "core_momentum": -0.238053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36148
      },
      {
        "date": "2025-08-01",
        "close": 48.876907,
        "direction_boundary": 67.987427,
        "core_momentum": -0.281089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363968
      },
      {
        "date": "2025-08-08",
        "close": 50.632969,
        "direction_boundary": 69.809372,
        "core_momentum": -0.274697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367092
      },
      {
        "date": "2025-08-15",
        "close": 48.633011,
        "direction_boundary": 73.45327,
        "core_momentum": -0.337905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369263
      },
      {
        "date": "2025-08-22",
        "close": 49.657383,
        "direction_boundary": 75.658791,
        "core_momentum": -0.343667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35098
      },
      {
        "date": "2025-08-29",
        "close": 47.852543,
        "direction_boundary": 71.439537,
        "core_momentum": -0.330167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341459
      },
      {
        "date": "2025-09-05",
        "close": 46.096485,
        "direction_boundary": 70.864182,
        "core_momentum": -0.349509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318192
      },
      {
        "date": "2025-09-12",
        "close": 50.828079,
        "direction_boundary": 71.631325,
        "core_momentum": -0.290421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349279
      },
      {
        "date": "2025-09-19",
        "close": 50.730526,
        "direction_boundary": 75.275223,
        "core_momentum": -0.326066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348337
      },
      {
        "date": "2025-09-26",
        "close": 49.462261,
        "direction_boundary": 77.864304,
        "core_momentum": -0.364763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3499
      },
      {
        "date": "2025-10-03",
        "close": 48.584232,
        "direction_boundary": 79.973938,
        "core_momentum": -0.392499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350005
      },
      {
        "date": "2025-10-10",
        "close": 49.75494,
        "direction_boundary": 81.508194,
        "core_momentum": -0.389571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329631
      },
      {
        "date": "2025-10-17",
        "close": 51.218319,
        "direction_boundary": 73.836838,
        "core_momentum": -0.306331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330765
      },
      {
        "date": "2025-10-24",
        "close": 53.754841,
        "direction_boundary": 69.905266,
        "core_momentum": -0.231033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333136
      },
      {
        "date": "2025-10-31",
        "close": 49.594574,
        "direction_boundary": 69.518387,
        "core_momentum": -0.286598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314718
      },
      {
        "date": "2025-11-07",
        "close": 48.559299,
        "direction_boundary": 69.808052,
        "core_momentum": -0.304388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315442
      },
      {
        "date": "2025-11-14",
        "close": 47.671921,
        "direction_boundary": 66.33213,
        "core_momentum": -0.281315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315739
      },
      {
        "date": "2025-11-21",
        "close": 46.538052,
        "direction_boundary": 64.014854,
        "core_momentum": -0.273012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306524
      },
      {
        "date": "2025-11-28",
        "close": 47.819817,
        "direction_boundary": 67.008011,
        "core_momentum": -0.286357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304216
      },
      {
        "date": "2025-12-05",
        "close": 46.045063,
        "direction_boundary": 66.621788,
        "core_momentum": -0.308859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304427
      },
      {
        "date": "2025-12-12",
        "close": 45.749271,
        "direction_boundary": 64.401062,
        "core_momentum": -0.289619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303748
      },
      {
        "date": "2025-12-19",
        "close": 45.847866,
        "direction_boundary": 61.890675,
        "core_momentum": -0.259212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280437
      },
      {
        "date": "2025-12-26",
        "close": 46.143658,
        "direction_boundary": 61.794125,
        "core_momentum": -0.253268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276628
      },
      {
        "date": "2026-01-02",
        "close": 45.798569,
        "direction_boundary": 61.697571,
        "core_momentum": -0.257693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272636
      },
      {
        "date": "2026-01-09",
        "close": 47.622623,
        "direction_boundary": 59.669952,
        "core_momentum": -0.201899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270363
      },
      {
        "date": "2026-01-16",
        "close": 46.784546,
        "direction_boundary": 60.635483,
        "core_momentum": -0.22843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266389
      },
      {
        "date": "2026-01-23",
        "close": 45.552074,
        "direction_boundary": 59.283741,
        "core_momentum": -0.231626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263476
      },
      {
        "date": "2026-01-30",
        "close": 45.157684,
        "direction_boundary": 60.442379,
        "core_momentum": -0.25288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256451
      },
      {
        "date": "2026-02-06",
        "close": 45.995766,
        "direction_boundary": 61.601013,
        "core_momentum": -0.253328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252435
      },
      {
        "date": "2026-02-13",
        "close": 42.742043,
        "direction_boundary": 61.987228,
        "core_momentum": -0.31047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265834
      },
      {
        "date": "2026-02-20",
        "close": 44.566097,
        "direction_boundary": 56.483688,
        "core_momentum": -0.210992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27143
      },
      {
        "date": "2026-02-27",
        "close": 46.09436,
        "direction_boundary": 59.86306,
        "core_momentum": -0.230003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272027
      },
      {
        "date": "2026-03-06",
        "close": 45.453476,
        "direction_boundary": 54.166412,
        "core_momentum": -0.160855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267746
      },
      {
        "date": "2026-03-13",
        "close": 42.988537,
        "direction_boundary": 53.780201,
        "core_momentum": -0.200662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238047
      },
      {
        "date": "2026-03-20",
        "close": 41.016586,
        "direction_boundary": 52.718109,
        "core_momentum": -0.221964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244443
      },
      {
        "date": "2026-03-27",
        "close": 39.833416,
        "direction_boundary": 52.525009,
        "core_momentum": -0.24163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245058
      },
      {
        "date": "2026-04-03",
        "close": 42.594147,
        "direction_boundary": 51.656025,
        "core_momentum": -0.175427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265832
      },
      {
        "date": "2026-04-10",
        "close": 42.150459,
        "direction_boundary": 47.359406,
        "core_momentum": -0.109988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262617
      },
      {
        "date": "2026-04-17",
        "close": 44.270306,
        "direction_boundary": 48.353905,
        "core_momentum": -0.084452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269414
      },
      {
        "date": "2026-04-24",
        "close": 38.849998,
        "direction_boundary": 50.265659,
        "core_momentum": -0.227107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2026-05-01",
        "close": 39.599998,
        "direction_boundary": 56.096252,
        "core_momentum": -0.294071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295837
      },
      {
        "date": "2026-05-08",
        "close": 40.049999,
        "direction_boundary": 56.096252,
        "core_momentum": -0.286049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296523
      },
      {
        "date": "2026-05-15",
        "close": 40.299999,
        "direction_boundary": 55.315784,
        "core_momentum": -0.271456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29666
      },
      {
        "date": "2026-05-22",
        "close": 41.900002,
        "direction_boundary": 51.998787,
        "core_momentum": -0.194212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301998
      },
      {
        "date": "2026-05-29",
        "close": 41.349998,
        "direction_boundary": 53.949963,
        "core_momentum": -0.233549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2026-06-05",
        "close": 38.150002,
        "direction_boundary": 51.998787,
        "core_momentum": -0.266329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313555
      },
      {
        "date": "2026-06-12",
        "close": 38.799999,
        "direction_boundary": 51.023201,
        "core_momentum": -0.239562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315338
      },
      {
        "date": "2026-06-19",
        "close": 37.099998,
        "direction_boundary": 55.120667,
        "core_momentum": -0.326931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319506
      },
      {
        "date": "2026-06-26",
        "close": 38.0,
        "direction_boundary": 56.681602,
        "core_momentum": -0.329588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322021
      },
      {
        "date": "2026-07-03",
        "close": 39.849998,
        "direction_boundary": 54.437756,
        "core_momentum": -0.267971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330932
      },
      {
        "date": "2026-07-10",
        "close": 41.599998,
        "direction_boundary": 51.510994,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332027
      },
      {
        "date": "2026-07-17",
        "close": 39.599998,
        "direction_boundary": 49.559818,
        "core_momentum": -0.200966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337246
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "direction_boundary": 51.218319,
        "core_momentum": -0.199505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340601
      },
      {
        "date": "2026-07-31",
        "close": 42.549999,
        "direction_boundary": 48.876907,
        "core_momentum": -0.129446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345243
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "direction_boundary": 50.632969,
        "core_momentum": -0.150751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.406204,
        "volume": 428105
      },
      {
        "date": "2023-08-25",
        "close": 40.13866,
        "volume": 185090
      },
      {
        "date": "2023-09-01",
        "close": 41.500099,
        "volume": 292475
      },
      {
        "date": "2023-09-08",
        "close": 40.514236,
        "volume": 156407
      },
      {
        "date": "2023-09-15",
        "close": 42.908466,
        "volume": 430227
      },
      {
        "date": "2023-09-22",
        "close": 41.218422,
        "volume": 289715
      },
      {
        "date": "2023-09-29",
        "close": 39.950882,
        "volume": 235271
      },
      {
        "date": "2023-10-06",
        "close": 39.199749,
        "volume": 158354
      },
      {
        "date": "2023-10-13",
        "close": 38.495564,
        "volume": 228242
      },
      {
        "date": "2023-10-20",
        "close": 36.383003,
        "volume": 187378
      },
      {
        "date": "2023-10-27",
        "close": 32.674282,
        "volume": 583242
      },
      {
        "date": "2023-11-03",
        "close": 39.866432,
        "volume": 394288
      },
      {
        "date": "2023-11-10",
        "close": 41.724007,
        "volume": 516175
      },
      {
        "date": "2023-11-17",
        "close": 45.772575,
        "volume": 358036
      },
      {
        "date": "2023-11-24",
        "close": 47.10622,
        "volume": 314903
      },
      {
        "date": "2023-12-01",
        "close": 49.725872,
        "volume": 1122419
      },
      {
        "date": "2023-12-08",
        "close": 53.726814,
        "volume": 829611
      },
      {
        "date": "2023-12-15",
        "close": 56.013054,
        "volume": 1487383
      },
      {
        "date": "2023-12-22",
        "close": 58.870869,
        "volume": 344279
      },
      {
        "date": "2023-12-29",
        "close": 59.728207,
        "volume": 127072
      },
      {
        "date": "2024-01-05",
        "close": 60.20451,
        "volume": 238953
      },
      {
        "date": "2024-01-12",
        "close": 61.157112,
        "volume": 402345
      },
      {
        "date": "2024-01-19",
        "close": 57.632481,
        "volume": 220820
      },
      {
        "date": "2024-01-26",
        "close": 62.395496,
        "volume": 368455
      },
      {
        "date": "2024-02-02",
        "close": 60.013988,
        "volume": 365744
      },
      {
        "date": "2024-02-09",
        "close": 56.394093,
        "volume": 270329
      },
      {
        "date": "2024-02-16",
        "close": 58.775604,
        "volume": 381196
      },
      {
        "date": "2024-02-23",
        "close": 60.109245,
        "volume": 191905
      },
      {
        "date": "2024-03-01",
        "close": 64.681747,
        "volume": 413783
      },
      {
        "date": "2024-03-08",
        "close": 68.015862,
        "volume": 704188
      },
      {
        "date": "2024-03-15",
        "close": 67.634811,
        "volume": 2434640
      },
      {
        "date": "2024-03-22",
        "close": 72.77887,
        "volume": 375370
      },
      {
        "date": "2024-03-29",
        "close": 73.350426,
        "volume": 394995
      },
      {
        "date": "2024-04-05",
        "close": 70.397362,
        "volume": 209914
      },
      {
        "date": "2024-04-12",
        "close": 70.492615,
        "volume": 316787
      },
      {
        "date": "2024-04-19",
        "close": 70.968925,
        "volume": 259842
      },
      {
        "date": "2024-04-26",
        "close": 72.302567,
        "volume": 307692
      },
      {
        "date": "2024-05-03",
        "close": 69.521698,
        "volume": 752515
      },
      {
        "date": "2024-05-10",
        "close": 71.918999,
        "volume": 648472
      },
      {
        "date": "2024-05-17",
        "close": 74.795761,
        "volume": 316581
      },
      {
        "date": "2024-05-24",
        "close": 69.521698,
        "volume": 201997
      },
      {
        "date": "2024-05-31",
        "close": 68.179207,
        "volume": 518845
      },
      {
        "date": "2024-06-07",
        "close": 68.658669,
        "volume": 322482
      },
      {
        "date": "2024-06-14",
        "close": 68.466888,
        "volume": 277089
      },
      {
        "date": "2024-06-21",
        "close": 68.371002,
        "volume": 173406
      },
      {
        "date": "2024-06-28",
        "close": 67.603859,
        "volume": 185480
      },
      {
        "date": "2024-07-05",
        "close": 67.412071,
        "volume": 187921
      },
      {
        "date": "2024-07-12",
        "close": 67.603859,
        "volume": 199378
      },
      {
        "date": "2024-07-19",
        "close": 68.754562,
        "volume": 219593
      },
      {
        "date": "2024-07-26",
        "close": 67.220291,
        "volume": 143294
      },
      {
        "date": "2024-08-02",
        "close": 67.987427,
        "volume": 227820
      },
      {
        "date": "2024-08-09",
        "close": 69.809372,
        "volume": 282347
      },
      {
        "date": "2024-08-16",
        "close": 73.45327,
        "volume": 457469
      },
      {
        "date": "2024-08-23",
        "close": 75.658791,
        "volume": 303158
      },
      {
        "date": "2024-08-30",
        "close": 71.439537,
        "volume": 1061144
      },
      {
        "date": "2024-09-06",
        "close": 70.864182,
        "volume": 211296
      },
      {
        "date": "2024-09-13",
        "close": 71.631325,
        "volume": 193553
      },
      {
        "date": "2024-09-20",
        "close": 75.275223,
        "volume": 547703
      },
      {
        "date": "2024-09-27",
        "close": 77.864304,
        "volume": 246905
      },
      {
        "date": "2024-10-04",
        "close": 79.973938,
        "volume": 182571
      },
      {
        "date": "2024-10-11",
        "close": 81.508194,
        "volume": 287025
      },
      {
        "date": "2024-10-18",
        "close": 73.836838,
        "volume": 497326
      },
      {
        "date": "2024-10-25",
        "close": 69.905266,
        "volume": 389152
      },
      {
        "date": "2024-11-01",
        "close": 69.518387,
        "volume": 250322
      },
      {
        "date": "2024-11-08",
        "close": 69.808052,
        "volume": 277222
      },
      {
        "date": "2024-11-15",
        "close": 66.33213,
        "volume": 240594
      },
      {
        "date": "2024-11-22",
        "close": 64.014854,
        "volume": 322071
      },
      {
        "date": "2024-11-29",
        "close": 67.008011,
        "volume": 238890
      },
      {
        "date": "2024-12-06",
        "close": 66.621788,
        "volume": 273000
      },
      {
        "date": "2024-12-13",
        "close": 64.401062,
        "volume": 276397
      },
      {
        "date": "2024-12-20",
        "close": 61.890675,
        "volume": 257391
      },
      {
        "date": "2024-12-27",
        "close": 61.794125,
        "volume": 42963
      },
      {
        "date": "2025-01-03",
        "close": 61.697571,
        "volume": 99984
      },
      {
        "date": "2025-01-10",
        "close": 59.669952,
        "volume": 234159
      },
      {
        "date": "2025-01-17",
        "close": 60.635483,
        "volume": 168671
      },
      {
        "date": "2025-01-24",
        "close": 59.283741,
        "volume": 319882
      },
      {
        "date": "2025-01-31",
        "close": 60.442379,
        "volume": 174318
      },
      {
        "date": "2025-02-07",
        "close": 61.601013,
        "volume": 93292
      },
      {
        "date": "2025-02-14",
        "close": 61.987228,
        "volume": 128159
      },
      {
        "date": "2025-02-21",
        "close": 56.483688,
        "volume": 727132
      },
      {
        "date": "2025-02-28",
        "close": 59.86306,
        "volume": 400282
      },
      {
        "date": "2025-03-07",
        "close": 54.166412,
        "volume": 1269328
      },
      {
        "date": "2025-03-14",
        "close": 53.780201,
        "volume": 673607
      },
      {
        "date": "2025-03-21",
        "close": 52.718109,
        "volume": 1209309
      },
      {
        "date": "2025-03-28",
        "close": 52.525009,
        "volume": 723970
      },
      {
        "date": "2025-04-04",
        "close": 51.656025,
        "volume": 605287
      },
      {
        "date": "2025-04-11",
        "close": 47.359406,
        "volume": 1117033
      },
      {
        "date": "2025-04-18",
        "close": 48.353905,
        "volume": 799383
      },
      {
        "date": "2025-04-25",
        "close": 50.265659,
        "volume": 2493150
      },
      {
        "date": "2025-05-02",
        "close": 56.096252,
        "volume": 644610
      },
      {
        "date": "2025-05-09",
        "close": 56.096252,
        "volume": 727727
      },
      {
        "date": "2025-05-16",
        "close": 55.315784,
        "volume": 482010
      },
      {
        "date": "2025-05-23",
        "close": 51.998787,
        "volume": 305232
      },
      {
        "date": "2025-05-30",
        "close": 53.949963,
        "volume": 197109
      },
      {
        "date": "2025-06-06",
        "close": 51.998787,
        "volume": 247120
      },
      {
        "date": "2025-06-13",
        "close": 51.023201,
        "volume": 217878
      },
      {
        "date": "2025-06-20",
        "close": 55.120667,
        "volume": 507848
      },
      {
        "date": "2025-06-27",
        "close": 56.681602,
        "volume": 240786
      },
      {
        "date": "2025-07-04",
        "close": 54.437756,
        "volume": 462066
      },
      {
        "date": "2025-07-11",
        "close": 51.510994,
        "volume": 335598
      },
      {
        "date": "2025-07-18",
        "close": 49.559818,
        "volume": 209573
      },
      {
        "date": "2025-07-25",
        "close": 51.218319,
        "volume": 130826
      },
      {
        "date": "2025-08-01",
        "close": 48.876907,
        "volume": 159312
      },
      {
        "date": "2025-08-08",
        "close": 50.632969,
        "volume": 223254
      },
      {
        "date": "2025-08-15",
        "close": 48.633011,
        "volume": 134989
      },
      {
        "date": "2025-08-22",
        "close": 49.657383,
        "volume": 317101
      },
      {
        "date": "2025-08-29",
        "close": 47.852543,
        "volume": 170777
      },
      {
        "date": "2025-09-05",
        "close": 46.096485,
        "volume": 261764
      },
      {
        "date": "2025-09-12",
        "close": 50.828079,
        "volume": 6181373
      },
      {
        "date": "2025-09-19",
        "close": 50.730526,
        "volume": 950059
      },
      {
        "date": "2025-09-26",
        "close": 49.462261,
        "volume": 402359
      },
      {
        "date": "2025-10-03",
        "close": 48.584232,
        "volume": 562885
      },
      {
        "date": "2025-10-10",
        "close": 49.75494,
        "volume": 519284
      },
      {
        "date": "2025-10-17",
        "close": 51.218319,
        "volume": 379978
      },
      {
        "date": "2025-10-24",
        "close": 53.754841,
        "volume": 605136
      },
      {
        "date": "2025-10-31",
        "close": 49.594574,
        "volume": 417455
      },
      {
        "date": "2025-11-07",
        "close": 48.559299,
        "volume": 217132
      },
      {
        "date": "2025-11-14",
        "close": 47.671921,
        "volume": 309686
      },
      {
        "date": "2025-11-21",
        "close": 46.538052,
        "volume": 466510
      },
      {
        "date": "2025-11-28",
        "close": 47.819817,
        "volume": 750087
      },
      {
        "date": "2025-12-05",
        "close": 46.045063,
        "volume": 1042128
      },
      {
        "date": "2025-12-12",
        "close": 45.749271,
        "volume": 512739
      },
      {
        "date": "2025-12-19",
        "close": 45.847866,
        "volume": 921393
      },
      {
        "date": "2025-12-26",
        "close": 46.143658,
        "volume": 100777
      },
      {
        "date": "2026-01-02",
        "close": 45.798569,
        "volume": 280807
      },
      {
        "date": "2026-01-09",
        "close": 47.622623,
        "volume": 243269
      },
      {
        "date": "2026-01-16",
        "close": 46.784546,
        "volume": 415005
      },
      {
        "date": "2026-01-23",
        "close": 45.552074,
        "volume": 296561
      },
      {
        "date": "2026-01-30",
        "close": 45.157684,
        "volume": 671055
      },
      {
        "date": "2026-02-06",
        "close": 45.995766,
        "volume": 349694
      },
      {
        "date": "2026-02-13",
        "close": 42.742043,
        "volume": 659096
      },
      {
        "date": "2026-02-20",
        "close": 44.566097,
        "volume": 994789
      },
      {
        "date": "2026-02-27",
        "close": 46.09436,
        "volume": 542050
      },
      {
        "date": "2026-03-06",
        "close": 45.453476,
        "volume": 607991
      },
      {
        "date": "2026-03-13",
        "close": 42.988537,
        "volume": 822726
      },
      {
        "date": "2026-03-20",
        "close": 41.016586,
        "volume": 753775
      },
      {
        "date": "2026-03-27",
        "close": 39.833416,
        "volume": 670068
      },
      {
        "date": "2026-04-03",
        "close": 42.594147,
        "volume": 469754
      },
      {
        "date": "2026-04-10",
        "close": 42.150459,
        "volume": 344631
      },
      {
        "date": "2026-04-17",
        "close": 44.270306,
        "volume": 720950
      },
      {
        "date": "2026-04-24",
        "close": 38.849998,
        "volume": 1111884
      },
      {
        "date": "2026-05-01",
        "close": 39.599998,
        "volume": 5584238
      },
      {
        "date": "2026-05-08",
        "close": 40.049999,
        "volume": 847199
      },
      {
        "date": "2026-05-15",
        "close": 40.299999,
        "volume": 414891
      },
      {
        "date": "2026-05-22",
        "close": 41.900002,
        "volume": 1709231
      },
      {
        "date": "2026-05-29",
        "close": 41.349998,
        "volume": 641889
      },
      {
        "date": "2026-06-05",
        "close": 38.150002,
        "volume": 233285
      },
      {
        "date": "2026-06-12",
        "close": 38.799999,
        "volume": 102227
      },
      {
        "date": "2026-06-19",
        "close": 37.099998,
        "volume": 477457
      },
      {
        "date": "2026-06-26",
        "close": 38.0,
        "volume": 83595
      },
      {
        "date": "2026-07-03",
        "close": 39.849998,
        "volume": 265116
      },
      {
        "date": "2026-07-10",
        "close": 41.599998,
        "volume": 951874
      },
      {
        "date": "2026-07-17",
        "close": 39.599998,
        "volume": 302560
      },
      {
        "date": "2026-07-24",
        "close": 41.0,
        "volume": 557643
      },
      {
        "date": "2026-07-31",
        "close": 42.549999,
        "volume": 409672
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "volume": 482754
      }
    ],
    "sharemaestro_context": {
      "trend": 41.896649,
      "fair_value": 54.555925,
      "market_activity": 0.097542,
      "market_dynamics": 0.975493,
      "relative_strength": -14.910149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.034161,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.019331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.061251,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.168227,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.068566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.312835,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.083425
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.178341
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.248451
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.046136
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.025559
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.238718
      }
    ]
  }
}