{
  "ticker": {
    "uuid": "b8909a03-d64f-41ce-a4ab-accd303a8494",
    "symbol": "8202",
    "name": "Laox Holdings CO.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.962494,
    "boundary_margin": -0.081544,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161319,
    "volatility_stability": 1.1535,
    "risk_context": 0.6199,
    "current_regime": {
      "move": -0.359856,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.165,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 318.33252,
        "direction_boundary": 255.248322,
        "core_momentum": 0.247148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407845
      },
      {
        "date": "2023-08-25",
        "close": 273.688293,
        "direction_boundary": 259.130432,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462291
      },
      {
        "date": "2023-09-01",
        "close": 262.041992,
        "direction_boundary": 264.953583,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464679
      },
      {
        "date": "2023-09-08",
        "close": 247.484116,
        "direction_boundary": 267.865143,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464985
      },
      {
        "date": "2023-09-15",
        "close": 232.926224,
        "direction_boundary": 263.012512,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471039
      },
      {
        "date": "2023-09-22",
        "close": 240.690414,
        "direction_boundary": 251.366226,
        "core_momentum": -0.042471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473425
      },
      {
        "date": "2023-09-29",
        "close": 270.776733,
        "direction_boundary": 245.543045,
        "core_momentum": 0.102767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500318
      },
      {
        "date": "2023-10-06",
        "close": 250.395676,
        "direction_boundary": 256.218842,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506362
      },
      {
        "date": "2023-10-13",
        "close": 237.778854,
        "direction_boundary": 272.717773,
        "core_momentum": -0.128114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486602
      },
      {
        "date": "2023-10-20",
        "close": 239.719894,
        "direction_boundary": 247.484116,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478244
      },
      {
        "date": "2023-10-27",
        "close": 225.162003,
        "direction_boundary": 233.896744,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484839
      },
      {
        "date": "2023-11-03",
        "close": 234.867264,
        "direction_boundary": 236.808334,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48969
      },
      {
        "date": "2023-11-10",
        "close": 231.955704,
        "direction_boundary": 235.837799,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488231
      },
      {
        "date": "2023-11-17",
        "close": 227.103073,
        "direction_boundary": 234.867264,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484625
      },
      {
        "date": "2023-11-24",
        "close": 229.044113,
        "direction_boundary": 232.926224,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468683
      },
      {
        "date": "2023-12-01",
        "close": 226.132538,
        "direction_boundary": 244.572525,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464307
      },
      {
        "date": "2023-12-08",
        "close": 220.309387,
        "direction_boundary": 233.896744,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46544
      },
      {
        "date": "2023-12-15",
        "close": 219.338852,
        "direction_boundary": 221.279907,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464733
      },
      {
        "date": "2023-12-22",
        "close": 223.220963,
        "direction_boundary": 214.486221,
        "core_momentum": 0.040724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465531
      },
      {
        "date": "2023-12-29",
        "close": 219.338852,
        "direction_boundary": 214.486221,
        "core_momentum": 0.022624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465576
      },
      {
        "date": "2024-01-05",
        "close": 216.427277,
        "direction_boundary": 208.663071,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464221
      },
      {
        "date": "2024-01-12",
        "close": 214.486221,
        "direction_boundary": 212.545181,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463753
      },
      {
        "date": "2024-01-19",
        "close": 225.162003,
        "direction_boundary": 229.044113,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469172
      },
      {
        "date": "2024-01-26",
        "close": 230.014633,
        "direction_boundary": 226.132538,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469863
      },
      {
        "date": "2024-02-02",
        "close": 236.808334,
        "direction_boundary": 223.220963,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471695
      },
      {
        "date": "2024-02-09",
        "close": 230.014633,
        "direction_boundary": 214.486221,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440474
      },
      {
        "date": "2024-02-16",
        "close": 228.073593,
        "direction_boundary": 264.953583,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357497
      },
      {
        "date": "2024-02-23",
        "close": 219.338852,
        "direction_boundary": 260.100952,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2024-03-01",
        "close": 219.338852,
        "direction_boundary": 267.865143,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295843
      },
      {
        "date": "2024-03-08",
        "close": 217.397812,
        "direction_boundary": 253.307251,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28686
      },
      {
        "date": "2024-03-15",
        "close": 216.427277,
        "direction_boundary": 246.513596,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275418
      },
      {
        "date": "2024-03-22",
        "close": 221.279907,
        "direction_boundary": 244.572525,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273056
      },
      {
        "date": "2024-03-29",
        "close": 225.162003,
        "direction_boundary": 250.395676,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212944
      },
      {
        "date": "2024-04-05",
        "close": 220.309387,
        "direction_boundary": 264.953583,
        "core_momentum": -0.168498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188162
      },
      {
        "date": "2024-04-12",
        "close": 224.191483,
        "direction_boundary": 294.069366,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177941
      },
      {
        "date": "2024-04-19",
        "close": 216.427277,
        "direction_boundary": 273.688293,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2024-04-26",
        "close": 223.220963,
        "direction_boundary": 272.717773,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2024-05-03",
        "close": 226.132538,
        "direction_boundary": 270.776733,
        "core_momentum": -0.164875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158132
      },
      {
        "date": "2024-05-10",
        "close": 225.162003,
        "direction_boundary": 262.041992,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2024-05-17",
        "close": 199.928345,
        "direction_boundary": 249.425156,
        "core_momentum": -0.198444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225731
      },
      {
        "date": "2024-05-24",
        "close": 197.987289,
        "direction_boundary": 228.073593,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224981
      },
      {
        "date": "2024-05-31",
        "close": 207.692551,
        "direction_boundary": 238.749374,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236529
      },
      {
        "date": "2024-06-07",
        "close": 206.722015,
        "direction_boundary": 236.808334,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234251
      },
      {
        "date": "2024-06-14",
        "close": 205.751495,
        "direction_boundary": 231.955704,
        "core_momentum": -0.112971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234256
      },
      {
        "date": "2024-06-21",
        "close": 207.692551,
        "direction_boundary": 231.955704,
        "core_momentum": -0.104603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233134
      },
      {
        "date": "2024-06-28",
        "close": 211.574646,
        "direction_boundary": 228.073593,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233927
      },
      {
        "date": "2024-07-05",
        "close": 207.692551,
        "direction_boundary": 233.896744,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2024-07-12",
        "close": 209.633591,
        "direction_boundary": 236.808334,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234778
      },
      {
        "date": "2024-07-19",
        "close": 208.663071,
        "direction_boundary": 233.896744,
        "core_momentum": -0.107884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223695
      },
      {
        "date": "2024-07-26",
        "close": 205.751495,
        "direction_boundary": 236.808334,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221393
      },
      {
        "date": "2024-08-02",
        "close": 181.488342,
        "direction_boundary": 237.778854,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272617
      },
      {
        "date": "2024-08-09",
        "close": 182.458862,
        "direction_boundary": 267.865143,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272031
      },
      {
        "date": "2024-08-16",
        "close": 195.075714,
        "direction_boundary": 318.33252,
        "core_momentum": -0.387195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291628
      },
      {
        "date": "2024-08-23",
        "close": 195.075714,
        "direction_boundary": 273.688293,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287782
      },
      {
        "date": "2024-08-30",
        "close": 195.075714,
        "direction_boundary": 262.041992,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287782
      },
      {
        "date": "2024-09-06",
        "close": 190.223083,
        "direction_boundary": 247.484116,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289163
      },
      {
        "date": "2024-09-13",
        "close": 185.370453,
        "direction_boundary": 232.926224,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29058
      },
      {
        "date": "2024-09-20",
        "close": 190.223083,
        "direction_boundary": 240.690414,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291333
      },
      {
        "date": "2024-09-27",
        "close": 194.105179,
        "direction_boundary": 270.776733,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291807
      },
      {
        "date": "2024-10-04",
        "close": 197.016754,
        "direction_boundary": 250.395676,
        "core_momentum": -0.213178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292197
      },
      {
        "date": "2024-10-11",
        "close": 194.105179,
        "direction_boundary": 237.778854,
        "core_momentum": -0.183674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290819
      },
      {
        "date": "2024-10-18",
        "close": 195.075714,
        "direction_boundary": 239.719894,
        "core_momentum": -0.186235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287938
      },
      {
        "date": "2024-10-25",
        "close": 189.252563,
        "direction_boundary": 225.162003,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285601
      },
      {
        "date": "2024-11-01",
        "close": 196.046234,
        "direction_boundary": 234.867264,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290255
      },
      {
        "date": "2024-11-08",
        "close": 193.134659,
        "direction_boundary": 231.955704,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290544
      },
      {
        "date": "2024-11-15",
        "close": 191.193604,
        "direction_boundary": 227.103073,
        "core_momentum": -0.15812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240876
      },
      {
        "date": "2024-11-22",
        "close": 190.223083,
        "direction_boundary": 229.044113,
        "core_momentum": -0.169491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2024-11-29",
        "close": 183.429398,
        "direction_boundary": 226.132538,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234337
      },
      {
        "date": "2024-12-06",
        "close": 186.340973,
        "direction_boundary": 220.309387,
        "core_momentum": -0.154185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23606
      },
      {
        "date": "2024-12-13",
        "close": 182.458862,
        "direction_boundary": 219.338852,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237245
      },
      {
        "date": "2024-12-20",
        "close": 173.724152,
        "direction_boundary": 223.220963,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244087
      },
      {
        "date": "2024-12-27",
        "close": 179.568741,
        "direction_boundary": 219.338852,
        "core_momentum": -0.181318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247925
      },
      {
        "date": "2025-01-03",
        "close": 177.606247,
        "direction_boundary": 216.427277,
        "core_momentum": -0.179372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247402
      },
      {
        "date": "2025-01-10",
        "close": 173.681244,
        "direction_boundary": 214.486221,
        "core_momentum": -0.190245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247375
      },
      {
        "date": "2025-01-17",
        "close": 173.681244,
        "direction_boundary": 225.162003,
        "core_momentum": -0.228639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2025-01-24",
        "close": 175.643753,
        "direction_boundary": 230.014633,
        "core_momentum": -0.23638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248609
      },
      {
        "date": "2025-01-31",
        "close": 176.625,
        "direction_boundary": 236.808334,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179577
      },
      {
        "date": "2025-02-07",
        "close": 176.625,
        "direction_boundary": 230.014633,
        "core_momentum": -0.232114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2025-02-14",
        "close": 166.8125,
        "direction_boundary": 228.073593,
        "core_momentum": -0.268602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167201
      },
      {
        "date": "2025-02-21",
        "close": 183.493744,
        "direction_boundary": 219.338852,
        "core_momentum": -0.163423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21845
      },
      {
        "date": "2025-02-28",
        "close": 170.737503,
        "direction_boundary": 219.338852,
        "core_momentum": -0.221581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238801
      },
      {
        "date": "2025-03-07",
        "close": 169.756241,
        "direction_boundary": 217.397812,
        "core_momentum": -0.219145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23705
      },
      {
        "date": "2025-03-14",
        "close": 171.71875,
        "direction_boundary": 216.427277,
        "core_momentum": -0.206575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235941
      },
      {
        "date": "2025-03-21",
        "close": 173.681244,
        "direction_boundary": 221.279907,
        "core_momentum": -0.215106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233247
      },
      {
        "date": "2025-03-28",
        "close": 178.587494,
        "direction_boundary": 225.162003,
        "core_momentum": -0.206849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235037
      },
      {
        "date": "2025-04-04",
        "close": 153.074997,
        "direction_boundary": 220.309387,
        "core_momentum": -0.305182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312984
      },
      {
        "date": "2025-04-11",
        "close": 157.0,
        "direction_boundary": 224.191483,
        "core_momentum": -0.299706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316598
      },
      {
        "date": "2025-04-18",
        "close": 157.981247,
        "direction_boundary": 216.427277,
        "core_momentum": -0.270049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316706
      },
      {
        "date": "2025-04-25",
        "close": 161.90625,
        "direction_boundary": 223.220963,
        "core_momentum": -0.274682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318149
      },
      {
        "date": "2025-05-02",
        "close": 164.849991,
        "direction_boundary": 226.132538,
        "core_momentum": -0.271003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314553
      },
      {
        "date": "2025-05-09",
        "close": 164.849991,
        "direction_boundary": 225.162003,
        "core_momentum": -0.267861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314448
      },
      {
        "date": "2025-05-16",
        "close": 160.925003,
        "direction_boundary": 199.928345,
        "core_momentum": -0.195087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315402
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "direction_boundary": 197.987289,
        "core_momentum": -0.20702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316381
      },
      {
        "date": "2025-05-30",
        "close": 162.887497,
        "direction_boundary": 207.692551,
        "core_momentum": -0.215728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319236
      },
      {
        "date": "2025-06-06",
        "close": 159.943741,
        "direction_boundary": 206.722015,
        "core_momentum": -0.226286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318388
      },
      {
        "date": "2025-06-13",
        "close": 160.925003,
        "direction_boundary": 205.751495,
        "core_momentum": -0.217867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318026
      },
      {
        "date": "2025-06-20",
        "close": 161.90625,
        "direction_boundary": 207.692551,
        "core_momentum": -0.220452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311822
      },
      {
        "date": "2025-06-27",
        "close": 157.981247,
        "direction_boundary": 211.574646,
        "core_momentum": -0.253307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308817
      },
      {
        "date": "2025-07-04",
        "close": 157.981247,
        "direction_boundary": 207.692551,
        "core_momentum": -0.23935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308761
      },
      {
        "date": "2025-07-11",
        "close": 157.981247,
        "direction_boundary": 209.633591,
        "core_momentum": -0.246393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307732
      },
      {
        "date": "2025-07-18",
        "close": 157.0,
        "direction_boundary": 208.663071,
        "core_momentum": -0.247591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307705
      },
      {
        "date": "2025-07-25",
        "close": 157.981247,
        "direction_boundary": 205.751495,
        "core_momentum": -0.232174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307292
      },
      {
        "date": "2025-08-01",
        "close": 157.981247,
        "direction_boundary": 181.488342,
        "core_momentum": -0.129524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307039
      },
      {
        "date": "2025-08-08",
        "close": 158.962494,
        "direction_boundary": 182.458862,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307332
      },
      {
        "date": "2025-08-15",
        "close": 153.074997,
        "direction_boundary": 195.075714,
        "core_momentum": -0.215305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30175
      },
      {
        "date": "2025-08-22",
        "close": 154.056244,
        "direction_boundary": 195.075714,
        "core_momentum": -0.210275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266801
      },
      {
        "date": "2025-08-29",
        "close": 154.056244,
        "direction_boundary": 195.075714,
        "core_momentum": -0.210275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249677
      },
      {
        "date": "2025-09-05",
        "close": 155.037491,
        "direction_boundary": 190.223083,
        "core_momentum": -0.18497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250066
      },
      {
        "date": "2025-09-12",
        "close": 154.056244,
        "direction_boundary": 185.370453,
        "core_momentum": -0.168928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24915
      },
      {
        "date": "2025-09-19",
        "close": 153.074997,
        "direction_boundary": 190.223083,
        "core_momentum": -0.195287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24815
      },
      {
        "date": "2025-09-26",
        "close": 163.868744,
        "direction_boundary": 194.105179,
        "core_momentum": -0.155773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264518
      },
      {
        "date": "2025-10-03",
        "close": 161.90625,
        "direction_boundary": 197.016754,
        "core_momentum": -0.178211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151863
      },
      {
        "date": "2025-10-10",
        "close": 163.868744,
        "direction_boundary": 194.105179,
        "core_momentum": -0.155773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148902
      },
      {
        "date": "2025-10-17",
        "close": 157.981247,
        "direction_boundary": 195.075714,
        "core_momentum": -0.190154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157837
      },
      {
        "date": "2025-10-24",
        "close": 161.90625,
        "direction_boundary": 189.252563,
        "core_momentum": -0.144496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157837
      },
      {
        "date": "2025-10-31",
        "close": 158.962494,
        "direction_boundary": 196.046234,
        "core_momentum": -0.189158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157591
      },
      {
        "date": "2025-11-07",
        "close": 157.981247,
        "direction_boundary": 193.134659,
        "core_momentum": -0.182015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157715
      },
      {
        "date": "2025-11-14",
        "close": 160.925003,
        "direction_boundary": 191.193604,
        "core_momentum": -0.158314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156632
      },
      {
        "date": "2025-11-21",
        "close": 155.037491,
        "direction_boundary": 190.223083,
        "core_momentum": -0.18497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161494
      },
      {
        "date": "2025-11-28",
        "close": 161.90625,
        "direction_boundary": 183.429398,
        "core_momentum": -0.117338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164735
      },
      {
        "date": "2025-12-05",
        "close": 157.981247,
        "direction_boundary": 186.340973,
        "core_momentum": -0.152193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166337
      },
      {
        "date": "2025-12-12",
        "close": 157.981247,
        "direction_boundary": 182.458862,
        "core_momentum": -0.134154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166069
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "direction_boundary": 173.724152,
        "core_momentum": -0.096268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16594
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "direction_boundary": 179.568741,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162485
      },
      {
        "date": "2026-01-02",
        "close": 152.0,
        "direction_boundary": 177.606247,
        "core_momentum": -0.144174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168478
      },
      {
        "date": "2026-01-09",
        "close": 150.0,
        "direction_boundary": 173.681244,
        "core_momentum": -0.136349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169244
      },
      {
        "date": "2026-01-16",
        "close": 150.0,
        "direction_boundary": 173.681244,
        "core_momentum": -0.136349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169152
      },
      {
        "date": "2026-01-23",
        "close": 149.0,
        "direction_boundary": 175.643753,
        "core_momentum": -0.151692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2026-01-30",
        "close": 145.0,
        "direction_boundary": 176.625,
        "core_momentum": -0.179052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2026-02-06",
        "close": 145.0,
        "direction_boundary": 176.625,
        "core_momentum": -0.179052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171868
      },
      {
        "date": "2026-02-13",
        "close": 147.0,
        "direction_boundary": 166.8125,
        "core_momentum": -0.118771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1661
      },
      {
        "date": "2026-02-20",
        "close": 150.0,
        "direction_boundary": 183.493744,
        "core_momentum": -0.182533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168509
      },
      {
        "date": "2026-02-27",
        "close": 151.0,
        "direction_boundary": 170.737503,
        "core_momentum": -0.115601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168841
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "direction_boundary": 169.756241,
        "core_momentum": -0.139943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174493
      },
      {
        "date": "2026-03-13",
        "close": 143.0,
        "direction_boundary": 171.71875,
        "core_momentum": -0.167243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176296
      },
      {
        "date": "2026-03-20",
        "close": 148.0,
        "direction_boundary": 173.681244,
        "core_momentum": -0.147864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183576
      },
      {
        "date": "2026-03-27",
        "close": 150.0,
        "direction_boundary": 178.587494,
        "core_momentum": -0.160076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155759
      },
      {
        "date": "2026-04-03",
        "close": 151.0,
        "direction_boundary": 153.074997,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155841
      },
      {
        "date": "2026-04-10",
        "close": 151.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154452
      },
      {
        "date": "2026-04-17",
        "close": 150.0,
        "direction_boundary": 157.981247,
        "core_momentum": -0.05052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146881
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "direction_boundary": 161.90625,
        "core_momentum": -0.073538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141871
      },
      {
        "date": "2026-05-01",
        "close": 150.0,
        "direction_boundary": 164.849991,
        "core_momentum": -0.090082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140156
      },
      {
        "date": "2026-05-08",
        "close": 150.0,
        "direction_boundary": 164.849991,
        "core_momentum": -0.090082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140069
      },
      {
        "date": "2026-05-15",
        "close": 147.0,
        "direction_boundary": 160.925003,
        "core_momentum": -0.086531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139035
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132009
      },
      {
        "date": "2026-05-29",
        "close": 148.0,
        "direction_boundary": 162.887497,
        "core_momentum": -0.091397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11515
      },
      {
        "date": "2026-06-05",
        "close": 148.0,
        "direction_boundary": 159.943741,
        "core_momentum": -0.074675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11112
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "direction_boundary": 160.925003,
        "core_momentum": -0.098959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113792
      },
      {
        "date": "2026-06-19",
        "close": 155.0,
        "direction_boundary": 161.90625,
        "core_momentum": -0.042656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149396
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "direction_boundary": 157.981247,
        "core_momentum": -0.07584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170536
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "direction_boundary": 157.981247,
        "core_momentum": -0.06951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165531
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "direction_boundary": 157.981247,
        "core_momentum": -0.06318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2026-07-17",
        "close": 148.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2026-07-24",
        "close": 148.0,
        "direction_boundary": 157.981247,
        "core_momentum": -0.06318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164726
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "direction_boundary": 157.981247,
        "core_momentum": -0.07584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161319
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "direction_boundary": 158.962494,
        "core_momentum": -0.081544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 318.33252,
        "volume": 38730700
      },
      {
        "date": "2023-08-25",
        "close": 273.688293,
        "volume": 15297500
      },
      {
        "date": "2023-09-01",
        "close": 262.041992,
        "volume": 6478700
      },
      {
        "date": "2023-09-08",
        "close": 247.484116,
        "volume": 5211600
      },
      {
        "date": "2023-09-15",
        "close": 232.926224,
        "volume": 4234700
      },
      {
        "date": "2023-09-22",
        "close": 240.690414,
        "volume": 2512200
      },
      {
        "date": "2023-09-29",
        "close": 270.776733,
        "volume": 8072300
      },
      {
        "date": "2023-10-06",
        "close": 250.395676,
        "volume": 4792900
      },
      {
        "date": "2023-10-13",
        "close": 237.778854,
        "volume": 1872000
      },
      {
        "date": "2023-10-20",
        "close": 239.719894,
        "volume": 1876500
      },
      {
        "date": "2023-10-27",
        "close": 225.162003,
        "volume": 2500300
      },
      {
        "date": "2023-11-03",
        "close": 234.867264,
        "volume": 1368700
      },
      {
        "date": "2023-11-10",
        "close": 231.955704,
        "volume": 1012900
      },
      {
        "date": "2023-11-17",
        "close": 227.103073,
        "volume": 2380500
      },
      {
        "date": "2023-11-24",
        "close": 229.044113,
        "volume": 708900
      },
      {
        "date": "2023-12-01",
        "close": 226.132538,
        "volume": 1181900
      },
      {
        "date": "2023-12-08",
        "close": 220.309387,
        "volume": 1115500
      },
      {
        "date": "2023-12-15",
        "close": 219.338852,
        "volume": 1011100
      },
      {
        "date": "2023-12-22",
        "close": 223.220963,
        "volume": 1964200
      },
      {
        "date": "2023-12-29",
        "close": 219.338852,
        "volume": 2364900
      },
      {
        "date": "2024-01-05",
        "close": 216.427277,
        "volume": 513000
      },
      {
        "date": "2024-01-12",
        "close": 214.486221,
        "volume": 1137500
      },
      {
        "date": "2024-01-19",
        "close": 225.162003,
        "volume": 2979400
      },
      {
        "date": "2024-01-26",
        "close": 230.014633,
        "volume": 2184000
      },
      {
        "date": "2024-02-02",
        "close": 236.808334,
        "volume": 1232900
      },
      {
        "date": "2024-02-09",
        "close": 230.014633,
        "volume": 1899600
      },
      {
        "date": "2024-02-16",
        "close": 228.073593,
        "volume": 5645900
      },
      {
        "date": "2024-02-23",
        "close": 219.338852,
        "volume": 1653800
      },
      {
        "date": "2024-03-01",
        "close": 219.338852,
        "volume": 1278100
      },
      {
        "date": "2024-03-08",
        "close": 217.397812,
        "volume": 1575700
      },
      {
        "date": "2024-03-15",
        "close": 216.427277,
        "volume": 1261500
      },
      {
        "date": "2024-03-22",
        "close": 221.279907,
        "volume": 970700
      },
      {
        "date": "2024-03-29",
        "close": 225.162003,
        "volume": 1540900
      },
      {
        "date": "2024-04-05",
        "close": 220.309387,
        "volume": 1170100
      },
      {
        "date": "2024-04-12",
        "close": 224.191483,
        "volume": 1068900
      },
      {
        "date": "2024-04-19",
        "close": 216.427277,
        "volume": 1103000
      },
      {
        "date": "2024-04-26",
        "close": 223.220963,
        "volume": 725300
      },
      {
        "date": "2024-05-03",
        "close": 226.132538,
        "volume": 483300
      },
      {
        "date": "2024-05-10",
        "close": 225.162003,
        "volume": 1090200
      },
      {
        "date": "2024-05-17",
        "close": 199.928345,
        "volume": 2455000
      },
      {
        "date": "2024-05-24",
        "close": 197.987289,
        "volume": 746700
      },
      {
        "date": "2024-05-31",
        "close": 207.692551,
        "volume": 982300
      },
      {
        "date": "2024-06-07",
        "close": 206.722015,
        "volume": 757100
      },
      {
        "date": "2024-06-14",
        "close": 205.751495,
        "volume": 594700
      },
      {
        "date": "2024-06-21",
        "close": 207.692551,
        "volume": 578200
      },
      {
        "date": "2024-06-28",
        "close": 211.574646,
        "volume": 997900
      },
      {
        "date": "2024-07-05",
        "close": 207.692551,
        "volume": 668000
      },
      {
        "date": "2024-07-12",
        "close": 209.633591,
        "volume": 825300
      },
      {
        "date": "2024-07-19",
        "close": 208.663071,
        "volume": 474100
      },
      {
        "date": "2024-07-26",
        "close": 205.751495,
        "volume": 642400
      },
      {
        "date": "2024-08-02",
        "close": 181.488342,
        "volume": 1313600
      },
      {
        "date": "2024-08-09",
        "close": 182.458862,
        "volume": 2587200
      },
      {
        "date": "2024-08-16",
        "close": 195.075714,
        "volume": 888600
      },
      {
        "date": "2024-08-23",
        "close": 195.075714,
        "volume": 638900
      },
      {
        "date": "2024-08-30",
        "close": 195.075714,
        "volume": 386000
      },
      {
        "date": "2024-09-06",
        "close": 190.223083,
        "volume": 947100
      },
      {
        "date": "2024-09-13",
        "close": 185.370453,
        "volume": 586100
      },
      {
        "date": "2024-09-20",
        "close": 190.223083,
        "volume": 644800
      },
      {
        "date": "2024-09-27",
        "close": 194.105179,
        "volume": 538500
      },
      {
        "date": "2024-10-04",
        "close": 197.016754,
        "volume": 769100
      },
      {
        "date": "2024-10-11",
        "close": 194.105179,
        "volume": 1023100
      },
      {
        "date": "2024-10-18",
        "close": 195.075714,
        "volume": 595300
      },
      {
        "date": "2024-10-25",
        "close": 189.252563,
        "volume": 872100
      },
      {
        "date": "2024-11-01",
        "close": 196.046234,
        "volume": 676700
      },
      {
        "date": "2024-11-08",
        "close": 193.134659,
        "volume": 841100
      },
      {
        "date": "2024-11-15",
        "close": 191.193604,
        "volume": 790700
      },
      {
        "date": "2024-11-22",
        "close": 190.223083,
        "volume": 820000
      },
      {
        "date": "2024-11-29",
        "close": 183.429398,
        "volume": 1272500
      },
      {
        "date": "2024-12-06",
        "close": 186.340973,
        "volume": 1039600
      },
      {
        "date": "2024-12-13",
        "close": 182.458862,
        "volume": 781000
      },
      {
        "date": "2024-12-20",
        "close": 173.724152,
        "volume": 1388900
      },
      {
        "date": "2024-12-27",
        "close": 179.568741,
        "volume": 3371900
      },
      {
        "date": "2025-01-03",
        "close": 177.606247,
        "volume": 233900
      },
      {
        "date": "2025-01-10",
        "close": 173.681244,
        "volume": 829400
      },
      {
        "date": "2025-01-17",
        "close": 173.681244,
        "volume": 1152100
      },
      {
        "date": "2025-01-24",
        "close": 175.643753,
        "volume": 792000
      },
      {
        "date": "2025-01-31",
        "close": 176.625,
        "volume": 861800
      },
      {
        "date": "2025-02-07",
        "close": 176.625,
        "volume": 533800
      },
      {
        "date": "2025-02-14",
        "close": 166.8125,
        "volume": 1507800
      },
      {
        "date": "2025-02-21",
        "close": 183.493744,
        "volume": 3130800
      },
      {
        "date": "2025-02-28",
        "close": 170.737503,
        "volume": 759300
      },
      {
        "date": "2025-03-07",
        "close": 169.756241,
        "volume": 937500
      },
      {
        "date": "2025-03-14",
        "close": 171.71875,
        "volume": 520400
      },
      {
        "date": "2025-03-21",
        "close": 173.681244,
        "volume": 429800
      },
      {
        "date": "2025-03-28",
        "close": 178.587494,
        "volume": 680500
      },
      {
        "date": "2025-04-04",
        "close": 153.074997,
        "volume": 1691400
      },
      {
        "date": "2025-04-11",
        "close": 157.0,
        "volume": 1816500
      },
      {
        "date": "2025-04-18",
        "close": 157.981247,
        "volume": 3488800
      },
      {
        "date": "2025-04-25",
        "close": 161.90625,
        "volume": 1869100
      },
      {
        "date": "2025-05-02",
        "close": 164.849991,
        "volume": 488600
      },
      {
        "date": "2025-05-09",
        "close": 164.849991,
        "volume": 368800
      },
      {
        "date": "2025-05-16",
        "close": 160.925003,
        "volume": 662900
      },
      {
        "date": "2025-05-23",
        "close": 157.0,
        "volume": 382100
      },
      {
        "date": "2025-05-30",
        "close": 162.887497,
        "volume": 3767900
      },
      {
        "date": "2025-06-06",
        "close": 159.943741,
        "volume": 491500
      },
      {
        "date": "2025-06-13",
        "close": 160.925003,
        "volume": 460300
      },
      {
        "date": "2025-06-20",
        "close": 161.90625,
        "volume": 457200
      },
      {
        "date": "2025-06-27",
        "close": 157.981247,
        "volume": 501600
      },
      {
        "date": "2025-07-04",
        "close": 157.981247,
        "volume": 443600
      },
      {
        "date": "2025-07-11",
        "close": 157.981247,
        "volume": 515500
      },
      {
        "date": "2025-07-18",
        "close": 157.0,
        "volume": 335100
      },
      {
        "date": "2025-07-25",
        "close": 157.981247,
        "volume": 359500
      },
      {
        "date": "2025-08-01",
        "close": 157.981247,
        "volume": 492900
      },
      {
        "date": "2025-08-08",
        "close": 158.962494,
        "volume": 438100
      },
      {
        "date": "2025-08-15",
        "close": 153.074997,
        "volume": 1032600
      },
      {
        "date": "2025-08-22",
        "close": 154.056244,
        "volume": 465300
      },
      {
        "date": "2025-08-29",
        "close": 154.056244,
        "volume": 560700
      },
      {
        "date": "2025-09-05",
        "close": 155.037491,
        "volume": 360700
      },
      {
        "date": "2025-09-12",
        "close": 154.056244,
        "volume": 620200
      },
      {
        "date": "2025-09-19",
        "close": 153.074997,
        "volume": 533600
      },
      {
        "date": "2025-09-26",
        "close": 163.868744,
        "volume": 1282000
      },
      {
        "date": "2025-10-03",
        "close": 161.90625,
        "volume": 1787400
      },
      {
        "date": "2025-10-10",
        "close": 163.868744,
        "volume": 1616200
      },
      {
        "date": "2025-10-17",
        "close": 157.981247,
        "volume": 849300
      },
      {
        "date": "2025-10-24",
        "close": 161.90625,
        "volume": 871500
      },
      {
        "date": "2025-10-31",
        "close": 158.962494,
        "volume": 686700
      },
      {
        "date": "2025-11-07",
        "close": 157.981247,
        "volume": 574300
      },
      {
        "date": "2025-11-14",
        "close": 160.925003,
        "volume": 613000
      },
      {
        "date": "2025-11-21",
        "close": 155.037491,
        "volume": 1777000
      },
      {
        "date": "2025-11-28",
        "close": 161.90625,
        "volume": 698000
      },
      {
        "date": "2025-12-05",
        "close": 157.981247,
        "volume": 581800
      },
      {
        "date": "2025-12-12",
        "close": 157.981247,
        "volume": 585800
      },
      {
        "date": "2025-12-19",
        "close": 157.0,
        "volume": 926200
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "volume": 1812000
      },
      {
        "date": "2026-01-02",
        "close": 152.0,
        "volume": 679800
      },
      {
        "date": "2026-01-09",
        "close": 150.0,
        "volume": 771000
      },
      {
        "date": "2026-01-16",
        "close": 150.0,
        "volume": 806700
      },
      {
        "date": "2026-01-23",
        "close": 149.0,
        "volume": 539900
      },
      {
        "date": "2026-01-30",
        "close": 145.0,
        "volume": 859200
      },
      {
        "date": "2026-02-06",
        "close": 145.0,
        "volume": 785100
      },
      {
        "date": "2026-02-13",
        "close": 147.0,
        "volume": 684000
      },
      {
        "date": "2026-02-20",
        "close": 150.0,
        "volume": 793300
      },
      {
        "date": "2026-02-27",
        "close": 151.0,
        "volume": 542700
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "volume": 771700
      },
      {
        "date": "2026-03-13",
        "close": 143.0,
        "volume": 512900
      },
      {
        "date": "2026-03-20",
        "close": 148.0,
        "volume": 1794700
      },
      {
        "date": "2026-03-27",
        "close": 150.0,
        "volume": 661900
      },
      {
        "date": "2026-04-03",
        "close": 151.0,
        "volume": 574500
      },
      {
        "date": "2026-04-10",
        "close": 151.0,
        "volume": 324000
      },
      {
        "date": "2026-04-17",
        "close": 150.0,
        "volume": 215800
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "volume": 235800
      },
      {
        "date": "2026-05-01",
        "close": 150.0,
        "volume": 241300
      },
      {
        "date": "2026-05-08",
        "close": 150.0,
        "volume": 91600
      },
      {
        "date": "2026-05-15",
        "close": 147.0,
        "volume": 278600
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "volume": 227500
      },
      {
        "date": "2026-05-29",
        "close": 148.0,
        "volume": 244900
      },
      {
        "date": "2026-06-05",
        "close": 148.0,
        "volume": 52400
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "volume": 72200
      },
      {
        "date": "2026-06-19",
        "close": 155.0,
        "volume": 1493400
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "volume": 40600
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "volume": 45600
      },
      {
        "date": "2026-07-10",
        "close": 148.0,
        "volume": 340100
      },
      {
        "date": "2026-07-17",
        "close": 148.0,
        "volume": 127100
      },
      {
        "date": "2026-07-24",
        "close": 148.0,
        "volume": 189200
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "volume": 505700
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "volume": 276100
      }
    ],
    "sharemaestro_context": {
      "trend": 148.233333,
      "fair_value": 183.973521,
      "market_activity": -2.312713,
      "market_dynamics": -0.069107,
      "relative_strength": -21.093776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.008621,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.7647,
        "conditional_difference": -0.001818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.008265,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.042203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053962,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.127049,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.012448
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.081482
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.124031
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.03913
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.359856
      }
    ]
  }
}