{
  "ticker": {
    "uuid": "b89143bb-c98a-449b-b35d-dcb8a9b0b9ff",
    "symbol": "003038",
    "name": "Anhui Xinbo Aluminum Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.27,
    "boundary_margin": -0.377533,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.407629,
    "volatility_stability": 0.8046,
    "risk_context": 0.2453,
    "current_regime": {
      "move": -0.41829,
      "interruption": 0.123823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.320362,
        "direction_boundary": 36.842903,
        "core_momentum": -0.312748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312505
      },
      {
        "date": "2023-08-04",
        "close": 26.028526,
        "direction_boundary": 32.6311,
        "core_momentum": -0.20234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317123
      },
      {
        "date": "2023-08-11",
        "close": 25.077364,
        "direction_boundary": 43.050137,
        "core_momentum": -0.417485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319083
      },
      {
        "date": "2023-08-18",
        "close": 24.862139,
        "direction_boundary": 38.762383,
        "core_momentum": -0.358601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318088
      },
      {
        "date": "2023-08-25",
        "close": 24.438627,
        "direction_boundary": 41.676117,
        "core_momentum": -0.413606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318225
      },
      {
        "date": "2023-09-01",
        "close": 26.139612,
        "direction_boundary": 45.86721,
        "core_momentum": -0.430102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330158
      },
      {
        "date": "2023-09-08",
        "close": 25.577246,
        "direction_boundary": 44.893658,
        "core_momentum": -0.43027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327204
      },
      {
        "date": "2023-09-15",
        "close": 24.862139,
        "direction_boundary": 38.327396,
        "core_momentum": -0.351322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325034
      },
      {
        "date": "2023-09-22",
        "close": 24.410854,
        "direction_boundary": 39.245701,
        "core_momentum": -0.377999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322582
      },
      {
        "date": "2023-09-29",
        "close": 24.431684,
        "direction_boundary": 35.137466,
        "core_momentum": -0.304683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322156
      },
      {
        "date": "2023-10-27",
        "close": 23.181982,
        "direction_boundary": 36.09721,
        "core_momentum": -0.35779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304926
      },
      {
        "date": "2023-11-03",
        "close": 23.20281,
        "direction_boundary": 37.837166,
        "core_momentum": -0.386772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296268
      },
      {
        "date": "2023-11-10",
        "close": 22.980642,
        "direction_boundary": 37.975258,
        "core_momentum": -0.394852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296171
      },
      {
        "date": "2023-11-17",
        "close": 23.591606,
        "direction_boundary": 45.473648,
        "core_momentum": -0.481203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29132
      },
      {
        "date": "2023-11-24",
        "close": 22.800127,
        "direction_boundary": 41.082325,
        "core_momentum": -0.445014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285529
      },
      {
        "date": "2023-12-01",
        "close": 23.744349,
        "direction_boundary": 35.600079,
        "core_momentum": -0.333025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290876
      },
      {
        "date": "2023-12-08",
        "close": 22.966755,
        "direction_boundary": 35.59317,
        "core_momentum": -0.354743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294448
      },
      {
        "date": "2023-12-15",
        "close": 22.390503,
        "direction_boundary": 35.786503,
        "core_momentum": -0.374331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290152
      },
      {
        "date": "2023-12-22",
        "close": 22.543247,
        "direction_boundary": 34.412487,
        "core_momentum": -0.344911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261229
      },
      {
        "date": "2023-12-29",
        "close": 23.84849,
        "direction_boundary": 29.164999,
        "core_momentum": -0.182291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2024-01-05",
        "close": 22.8279,
        "direction_boundary": 27.915266,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214034
      },
      {
        "date": "2024-01-12",
        "close": 24.549709,
        "direction_boundary": 30.435444,
        "core_momentum": -0.193384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236474
      },
      {
        "date": "2024-01-19",
        "close": 23.841545,
        "direction_boundary": 34.329636,
        "core_momentum": -0.305511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23812
      },
      {
        "date": "2024-01-26",
        "close": 24.126202,
        "direction_boundary": 34.633434,
        "core_momentum": -0.303384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238034
      },
      {
        "date": "2024-02-02",
        "close": 18.544197,
        "direction_boundary": 34.550583,
        "core_momentum": -0.463274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429148
      },
      {
        "date": "2024-02-09",
        "close": 19.523132,
        "direction_boundary": 33.949883,
        "core_momentum": -0.424943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434785
      },
      {
        "date": "2024-02-23",
        "close": 22.800127,
        "direction_boundary": 33.280136,
        "core_momentum": -0.314903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489984
      },
      {
        "date": "2024-03-01",
        "close": 20.807547,
        "direction_boundary": 32.348019,
        "core_momentum": -0.35676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504898
      },
      {
        "date": "2024-03-08",
        "close": 21.682339,
        "direction_boundary": 31.94755,
        "core_momentum": -0.321314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508979
      },
      {
        "date": "2024-03-15",
        "close": 22.286362,
        "direction_boundary": 30.373302,
        "core_momentum": -0.266252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500659
      },
      {
        "date": "2024-03-22",
        "close": 22.376617,
        "direction_boundary": 29.164999,
        "core_momentum": -0.232758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500328
      },
      {
        "date": "2024-03-29",
        "close": 21.578197,
        "direction_boundary": 28.011932,
        "core_momentum": -0.229678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50119
      },
      {
        "date": "2024-04-05",
        "close": 22.786245,
        "direction_boundary": 28.736912,
        "core_momentum": -0.207074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507576
      },
      {
        "date": "2024-04-12",
        "close": 22.584902,
        "direction_boundary": 28.184546,
        "core_momentum": -0.198678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507621
      },
      {
        "date": "2024-04-19",
        "close": 20.377094,
        "direction_boundary": 27.390518,
        "core_momentum": -0.256053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526022
      },
      {
        "date": "2024-04-26",
        "close": 19.717529,
        "direction_boundary": 27.155764,
        "core_momentum": -0.27391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526385
      },
      {
        "date": "2024-05-03",
        "close": 19.356504,
        "direction_boundary": 25.098194,
        "core_momentum": -0.228769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526647
      },
      {
        "date": "2024-05-10",
        "close": 19.925814,
        "direction_boundary": 23.799891,
        "core_momentum": -0.162777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528918
      },
      {
        "date": "2024-05-17",
        "close": 19.092678,
        "direction_boundary": 23.536064,
        "core_momentum": -0.188791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531374
      },
      {
        "date": "2024-05-24",
        "close": 17.967945,
        "direction_boundary": 22.494646,
        "core_momentum": -0.201235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534128
      },
      {
        "date": "2024-05-31",
        "close": 17.318668,
        "direction_boundary": 23.730463,
        "core_momentum": -0.270193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534379
      },
      {
        "date": "2024-06-07",
        "close": 15.747835,
        "direction_boundary": 23.431921,
        "core_momentum": -0.327932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541474
      },
      {
        "date": "2024-06-14",
        "close": 15.856509,
        "direction_boundary": 23.244469,
        "core_momentum": -0.317837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541742
      },
      {
        "date": "2024-06-21",
        "close": 15.629282,
        "direction_boundary": 22.251648,
        "core_momentum": -0.297612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541504
      },
      {
        "date": "2024-06-28",
        "close": 14.591942,
        "direction_boundary": 24.306715,
        "core_momentum": -0.399674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545852
      },
      {
        "date": "2024-07-05",
        "close": 13.969536,
        "direction_boundary": 26.68115,
        "core_momentum": -0.476427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536626
      },
      {
        "date": "2024-07-12",
        "close": 14.038692,
        "direction_boundary": 28.784815,
        "core_momentum": -0.512288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536669
      },
      {
        "date": "2024-07-19",
        "close": 13.277974,
        "direction_boundary": 27.597597,
        "core_momentum": -0.518872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522275
      },
      {
        "date": "2024-07-26",
        "close": 12.744484,
        "direction_boundary": 27.069946,
        "core_momentum": -0.529202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522782
      },
      {
        "date": "2024-08-02",
        "close": 12.675328,
        "direction_boundary": 26.507578,
        "core_momentum": -0.521822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520948
      },
      {
        "date": "2024-08-09",
        "close": 12.616053,
        "direction_boundary": 25.320362,
        "core_momentum": -0.501743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391661
      },
      {
        "date": "2024-08-16",
        "close": 12.418463,
        "direction_boundary": 26.028526,
        "core_momentum": -0.52289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379832
      },
      {
        "date": "2024-08-23",
        "close": 11.56883,
        "direction_boundary": 25.077364,
        "core_momentum": -0.538674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294111
      },
      {
        "date": "2024-08-30",
        "close": 13.02111,
        "direction_boundary": 24.862139,
        "core_momentum": -0.476268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340956
      },
      {
        "date": "2024-09-06",
        "close": 12.29991,
        "direction_boundary": 24.438627,
        "core_momentum": -0.496702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333964
      },
      {
        "date": "2024-09-13",
        "close": 11.845455,
        "direction_boundary": 26.139612,
        "core_momentum": -0.546839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32688
      },
      {
        "date": "2024-09-20",
        "close": 11.904732,
        "direction_boundary": 25.577246,
        "core_momentum": -0.534558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327047
      },
      {
        "date": "2024-09-27",
        "close": 13.900379,
        "direction_boundary": 24.862139,
        "core_momentum": -0.440902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41002
      },
      {
        "date": "2024-10-04",
        "close": 15.293381,
        "direction_boundary": 24.410854,
        "core_momentum": -0.373501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427867
      },
      {
        "date": "2024-10-11",
        "close": 13.979415,
        "direction_boundary": 24.431684,
        "core_momentum": -0.427816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43998
      },
      {
        "date": "2024-10-18",
        "close": 14.265919,
        "direction_boundary": 24.042889,
        "core_momentum": -0.406647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425633
      },
      {
        "date": "2024-10-25",
        "close": 16.528313,
        "direction_boundary": 23.355553,
        "core_momentum": -0.292318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47929
      },
      {
        "date": "2024-11-01",
        "close": 15.747835,
        "direction_boundary": 23.181982,
        "core_momentum": -0.320686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48253
      },
      {
        "date": "2024-11-08",
        "close": 16.172653,
        "direction_boundary": 23.20281,
        "core_momentum": -0.302987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482179
      },
      {
        "date": "2024-11-15",
        "close": 19.620579,
        "direction_boundary": 22.980642,
        "core_momentum": -0.146213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553929
      },
      {
        "date": "2024-11-22",
        "close": 19.047571,
        "direction_boundary": 23.591606,
        "core_momentum": -0.192612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54865
      },
      {
        "date": "2024-11-29",
        "close": 18.899378,
        "direction_boundary": 22.800127,
        "core_momentum": -0.171085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54599
      },
      {
        "date": "2024-12-06",
        "close": 18.029987,
        "direction_boundary": 23.744349,
        "core_momentum": -0.240662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532576
      },
      {
        "date": "2024-12-13",
        "close": 18.790705,
        "direction_boundary": 22.966755,
        "core_momentum": -0.18183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53493
      },
      {
        "date": "2024-12-20",
        "close": 17.417461,
        "direction_boundary": 22.390503,
        "core_momentum": -0.222105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546412
      },
      {
        "date": "2024-12-27",
        "close": 17.328548,
        "direction_boundary": 22.543247,
        "core_momentum": -0.23132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536484
      },
      {
        "date": "2025-01-03",
        "close": 15.787354,
        "direction_boundary": 23.84849,
        "core_momentum": -0.338015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54999
      },
      {
        "date": "2025-01-10",
        "close": 15.431694,
        "direction_boundary": 22.8279,
        "core_momentum": -0.323999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551309
      },
      {
        "date": "2025-01-17",
        "close": 16.261566,
        "direction_boundary": 24.549709,
        "core_momentum": -0.337607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548406
      },
      {
        "date": "2025-01-24",
        "close": 16.51,
        "direction_boundary": 23.841545,
        "core_momentum": -0.307511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543922
      },
      {
        "date": "2025-01-31",
        "close": 16.379999,
        "direction_boundary": 24.126202,
        "core_momentum": -0.32107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544073
      },
      {
        "date": "2025-02-07",
        "close": 17.389999,
        "direction_boundary": 18.544197,
        "core_momentum": -0.06224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547965
      },
      {
        "date": "2025-02-14",
        "close": 16.74,
        "direction_boundary": 19.523132,
        "core_momentum": -0.142556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55112
      },
      {
        "date": "2025-02-21",
        "close": 18.93,
        "direction_boundary": 22.800127,
        "core_momentum": -0.169741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558683
      },
      {
        "date": "2025-02-28",
        "close": 19.860001,
        "direction_boundary": 20.807547,
        "core_momentum": -0.045539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541943
      },
      {
        "date": "2025-03-07",
        "close": 20.82,
        "direction_boundary": 21.682339,
        "core_momentum": -0.039771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532977
      },
      {
        "date": "2025-03-14",
        "close": 21.969999,
        "direction_boundary": 22.286362,
        "core_momentum": -0.014195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528173
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "direction_boundary": 22.376617,
        "core_momentum": -0.016831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528454
      },
      {
        "date": "2025-03-28",
        "close": 21.799999,
        "direction_boundary": 21.578197,
        "core_momentum": 0.010279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494799
      },
      {
        "date": "2025-04-04",
        "close": 21.1,
        "direction_boundary": 22.786245,
        "core_momentum": -0.074003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48613
      },
      {
        "date": "2025-04-11",
        "close": 18.58,
        "direction_boundary": 22.584902,
        "core_momentum": -0.177327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50426
      },
      {
        "date": "2025-04-18",
        "close": 17.73,
        "direction_boundary": 20.377094,
        "core_momentum": -0.129905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510325
      },
      {
        "date": "2025-04-25",
        "close": 18.799999,
        "direction_boundary": 19.717529,
        "core_momentum": -0.046534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475733
      },
      {
        "date": "2025-05-02",
        "close": 19.209999,
        "direction_boundary": 19.356504,
        "core_momentum": -0.007569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469905
      },
      {
        "date": "2025-05-09",
        "close": 20.32,
        "direction_boundary": 19.925814,
        "core_momentum": 0.019783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474061
      },
      {
        "date": "2025-05-16",
        "close": 20.559999,
        "direction_boundary": 19.092678,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392624
      },
      {
        "date": "2025-05-23",
        "close": 20.360001,
        "direction_boundary": 17.967945,
        "core_momentum": 0.133129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390403
      },
      {
        "date": "2025-05-30",
        "close": 19.549999,
        "direction_boundary": 17.318668,
        "core_momentum": 0.12884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394768
      },
      {
        "date": "2025-06-06",
        "close": 19.9,
        "direction_boundary": 15.747835,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38907
      },
      {
        "date": "2025-06-13",
        "close": 19.389999,
        "direction_boundary": 15.856509,
        "core_momentum": 0.222842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387274
      },
      {
        "date": "2025-06-20",
        "close": 18.41,
        "direction_boundary": 15.629282,
        "core_momentum": 0.177917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379054
      },
      {
        "date": "2025-06-27",
        "close": 19.559999,
        "direction_boundary": 14.591942,
        "core_momentum": 0.340466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387402
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "direction_boundary": 13.969536,
        "core_momentum": 0.288518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382556
      },
      {
        "date": "2025-07-11",
        "close": 18.120001,
        "direction_boundary": 14.038692,
        "core_momentum": 0.290719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380445
      },
      {
        "date": "2025-07-18",
        "close": 18.02,
        "direction_boundary": 13.277974,
        "core_momentum": 0.357135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374813
      },
      {
        "date": "2025-07-25",
        "close": 18.01,
        "direction_boundary": 12.744484,
        "core_momentum": 0.41316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374507
      },
      {
        "date": "2025-08-01",
        "close": 17.27,
        "direction_boundary": 12.675328,
        "core_momentum": 0.362489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379496
      },
      {
        "date": "2025-08-08",
        "close": 18.280001,
        "direction_boundary": 12.616053,
        "core_momentum": 0.448948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378605
      },
      {
        "date": "2025-08-15",
        "close": 19.16,
        "direction_boundary": 12.418463,
        "core_momentum": 0.542864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379011
      },
      {
        "date": "2025-08-22",
        "close": 18.690001,
        "direction_boundary": 11.56883,
        "core_momentum": 0.615548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340648
      },
      {
        "date": "2025-08-29",
        "close": 17.780001,
        "direction_boundary": 13.02111,
        "core_momentum": 0.365475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339845
      },
      {
        "date": "2025-09-05",
        "close": 17.74,
        "direction_boundary": 12.29991,
        "core_momentum": 0.442287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33169
      },
      {
        "date": "2025-09-12",
        "close": 17.66,
        "direction_boundary": 11.845455,
        "core_momentum": 0.490867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320283
      },
      {
        "date": "2025-09-19",
        "close": 17.040001,
        "direction_boundary": 11.904732,
        "core_momentum": 0.431364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322148
      },
      {
        "date": "2025-09-26",
        "close": 17.059999,
        "direction_boundary": 13.900379,
        "core_momentum": 0.227305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322509
      },
      {
        "date": "2025-10-03",
        "close": 16.790001,
        "direction_boundary": 15.293381,
        "core_momentum": 0.097861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320934
      },
      {
        "date": "2025-10-10",
        "close": 16.82,
        "direction_boundary": 13.979415,
        "core_momentum": 0.203198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271857
      },
      {
        "date": "2025-10-17",
        "close": 16.040001,
        "direction_boundary": 14.265919,
        "core_momentum": 0.124358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272066
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "direction_boundary": 16.528313,
        "core_momentum": 0.128972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337196
      },
      {
        "date": "2025-10-31",
        "close": 17.02,
        "direction_boundary": 15.747835,
        "core_momentum": 0.080783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358571
      },
      {
        "date": "2025-11-07",
        "close": 16.74,
        "direction_boundary": 16.172653,
        "core_momentum": 0.035081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347922
      },
      {
        "date": "2025-11-14",
        "close": 17.190001,
        "direction_boundary": 19.620579,
        "core_momentum": -0.123879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35015
      },
      {
        "date": "2025-11-21",
        "close": 15.56,
        "direction_boundary": 19.047571,
        "core_momentum": -0.183098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373053
      },
      {
        "date": "2025-11-28",
        "close": 15.94,
        "direction_boundary": 18.899378,
        "core_momentum": -0.156586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373352
      },
      {
        "date": "2025-12-05",
        "close": 15.93,
        "direction_boundary": 18.029987,
        "core_momentum": -0.116472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371699
      },
      {
        "date": "2025-12-12",
        "close": 15.21,
        "direction_boundary": 18.790705,
        "core_momentum": -0.190557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374652
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "direction_boundary": 17.417461,
        "core_momentum": -0.124442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369872
      },
      {
        "date": "2025-12-26",
        "close": 15.76,
        "direction_boundary": 17.328548,
        "core_momentum": -0.090518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361615
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "direction_boundary": 15.787354,
        "core_momentum": 0.000801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345317
      },
      {
        "date": "2026-01-09",
        "close": 16.190001,
        "direction_boundary": 15.431694,
        "core_momentum": 0.04914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347385
      },
      {
        "date": "2026-01-16",
        "close": 16.450001,
        "direction_boundary": 16.261566,
        "core_momentum": 0.011588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34851
      },
      {
        "date": "2026-01-23",
        "close": 18.809999,
        "direction_boundary": 16.51,
        "core_momentum": 0.139309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397364
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "direction_boundary": 16.379999,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43808
      },
      {
        "date": "2026-02-06",
        "close": 18.190001,
        "direction_boundary": 17.389999,
        "core_momentum": 0.046004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455103
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "direction_boundary": 16.74,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452408
      },
      {
        "date": "2026-02-27",
        "close": 18.48,
        "direction_boundary": 18.93,
        "core_momentum": -0.023772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457553
      },
      {
        "date": "2026-03-06",
        "close": 16.870001,
        "direction_boundary": 19.860001,
        "core_momentum": -0.150554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469879
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "direction_boundary": 20.82,
        "core_momentum": -0.217099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472017
      },
      {
        "date": "2026-03-20",
        "close": 14.73,
        "direction_boundary": 21.969999,
        "core_momentum": -0.32954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491217
      },
      {
        "date": "2026-03-27",
        "close": 14.42,
        "direction_boundary": 22.0,
        "core_momentum": -0.344545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48993
      },
      {
        "date": "2026-04-03",
        "close": 13.81,
        "direction_boundary": 21.799999,
        "core_momentum": -0.366514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492416
      },
      {
        "date": "2026-04-10",
        "close": 15.52,
        "direction_boundary": 21.1,
        "core_momentum": -0.264455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521708
      },
      {
        "date": "2026-04-17",
        "close": 15.11,
        "direction_boundary": 18.58,
        "core_momentum": -0.18676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522684
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "direction_boundary": 17.73,
        "core_momentum": -0.184997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52223
      },
      {
        "date": "2026-05-01",
        "close": 14.6,
        "direction_boundary": 18.799999,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472614
      },
      {
        "date": "2026-05-08",
        "close": 14.64,
        "direction_boundary": 19.209999,
        "core_momentum": -0.237897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457536
      },
      {
        "date": "2026-05-15",
        "close": 13.89,
        "direction_boundary": 20.32,
        "core_momentum": -0.316437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461937
      },
      {
        "date": "2026-05-22",
        "close": 13.38,
        "direction_boundary": 20.559999,
        "core_momentum": -0.349222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461115
      },
      {
        "date": "2026-05-29",
        "close": 12.35,
        "direction_boundary": 20.360001,
        "core_momentum": -0.393418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45424
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "direction_boundary": 19.549999,
        "core_momentum": -0.359079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453031
      },
      {
        "date": "2026-06-12",
        "close": 12.52,
        "direction_boundary": 19.9,
        "core_momentum": -0.370854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453025
      },
      {
        "date": "2026-06-19",
        "close": 11.96,
        "direction_boundary": 19.389999,
        "core_momentum": -0.383187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452945
      },
      {
        "date": "2026-06-26",
        "close": 11.19,
        "direction_boundary": 18.41,
        "core_momentum": -0.392178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459431
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "direction_boundary": 19.559999,
        "core_momentum": -0.4182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456831
      },
      {
        "date": "2026-07-10",
        "close": 10.93,
        "direction_boundary": 18.0,
        "core_momentum": -0.392778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457873
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "direction_boundary": 18.120001,
        "core_momentum": -0.449227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466299
      },
      {
        "date": "2026-07-24",
        "close": 9.58,
        "direction_boundary": 18.02,
        "core_momentum": -0.468368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464537
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "direction_boundary": 18.01,
        "core_momentum": -0.424209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433145
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "direction_boundary": 17.27,
        "core_momentum": -0.377533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407629
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.320362,
        "volume": 9900561
      },
      {
        "date": "2023-08-04",
        "close": 26.028526,
        "volume": 10184408
      },
      {
        "date": "2023-08-11",
        "close": 25.077364,
        "volume": 5556623
      },
      {
        "date": "2023-08-18",
        "close": 24.862139,
        "volume": 9181090
      },
      {
        "date": "2023-08-25",
        "close": 24.438627,
        "volume": 12223360
      },
      {
        "date": "2023-09-01",
        "close": 26.139612,
        "volume": 14481988
      },
      {
        "date": "2023-09-08",
        "close": 25.577246,
        "volume": 11713221
      },
      {
        "date": "2023-09-15",
        "close": 24.862139,
        "volume": 6580116
      },
      {
        "date": "2023-09-22",
        "close": 24.410854,
        "volume": 5491696
      },
      {
        "date": "2023-09-29",
        "close": 24.431684,
        "volume": 5128645
      },
      {
        "date": "2023-10-13",
        "close": 24.042889,
        "volume": 10387840
      },
      {
        "date": "2023-10-20",
        "close": 23.355553,
        "volume": 6440096
      },
      {
        "date": "2023-10-27",
        "close": 23.181982,
        "volume": 9162104
      },
      {
        "date": "2023-11-03",
        "close": 23.20281,
        "volume": 10889079
      },
      {
        "date": "2023-11-10",
        "close": 22.980642,
        "volume": 9005452
      },
      {
        "date": "2023-11-17",
        "close": 23.591606,
        "volume": 8551585
      },
      {
        "date": "2023-11-24",
        "close": 22.800127,
        "volume": 7800774
      },
      {
        "date": "2023-12-01",
        "close": 23.744349,
        "volume": 16854004
      },
      {
        "date": "2023-12-08",
        "close": 22.966755,
        "volume": 12112929
      },
      {
        "date": "2023-12-15",
        "close": 22.390503,
        "volume": 6341343
      },
      {
        "date": "2023-12-22",
        "close": 22.543247,
        "volume": 9670391
      },
      {
        "date": "2023-12-29",
        "close": 23.84849,
        "volume": 19738715
      },
      {
        "date": "2024-01-05",
        "close": 22.8279,
        "volume": 7872256
      },
      {
        "date": "2024-01-12",
        "close": 24.549709,
        "volume": 17807025
      },
      {
        "date": "2024-01-19",
        "close": 23.841545,
        "volume": 11833673
      },
      {
        "date": "2024-01-26",
        "close": 24.126202,
        "volume": 24672371
      },
      {
        "date": "2024-02-02",
        "close": 18.544197,
        "volume": 13936422
      },
      {
        "date": "2024-02-09",
        "close": 19.523132,
        "volume": 13250725
      },
      {
        "date": "2024-02-23",
        "close": 22.800127,
        "volume": 18059199
      },
      {
        "date": "2024-03-01",
        "close": 20.807547,
        "volume": 17086970
      },
      {
        "date": "2024-03-08",
        "close": 21.682339,
        "volume": 12192666
      },
      {
        "date": "2024-03-15",
        "close": 22.286362,
        "volume": 11379945
      },
      {
        "date": "2024-03-22",
        "close": 22.376617,
        "volume": 8337476
      },
      {
        "date": "2024-03-29",
        "close": 21.578197,
        "volume": 10935857
      },
      {
        "date": "2024-04-05",
        "close": 22.786245,
        "volume": 6772581
      },
      {
        "date": "2024-04-12",
        "close": 22.584902,
        "volume": 10742605
      },
      {
        "date": "2024-04-19",
        "close": 20.377094,
        "volume": 13776280
      },
      {
        "date": "2024-04-26",
        "close": 19.717529,
        "volume": 19200727
      },
      {
        "date": "2024-05-03",
        "close": 19.356504,
        "volume": 10479777
      },
      {
        "date": "2024-05-10",
        "close": 19.925814,
        "volume": 18502400
      },
      {
        "date": "2024-05-17",
        "close": 19.092678,
        "volume": 9583194
      },
      {
        "date": "2024-05-24",
        "close": 17.967945,
        "volume": 17749928
      },
      {
        "date": "2024-05-31",
        "close": 17.318668,
        "volume": 18939920
      },
      {
        "date": "2024-06-07",
        "close": 15.747835,
        "volume": 15279751
      },
      {
        "date": "2024-06-14",
        "close": 15.856509,
        "volume": 10979310
      },
      {
        "date": "2024-06-21",
        "close": 15.629282,
        "volume": 23037112
      },
      {
        "date": "2024-06-28",
        "close": 14.591942,
        "volume": 18197412
      },
      {
        "date": "2024-07-05",
        "close": 13.969536,
        "volume": 9680576
      },
      {
        "date": "2024-07-12",
        "close": 14.038692,
        "volume": 11886290
      },
      {
        "date": "2024-07-19",
        "close": 13.277974,
        "volume": 11746686
      },
      {
        "date": "2024-07-26",
        "close": 12.744484,
        "volume": 16589859
      },
      {
        "date": "2024-08-02",
        "close": 12.675328,
        "volume": 15317650
      },
      {
        "date": "2024-08-09",
        "close": 12.616053,
        "volume": 14823525
      },
      {
        "date": "2024-08-16",
        "close": 12.418463,
        "volume": 10494080
      },
      {
        "date": "2024-08-23",
        "close": 11.56883,
        "volume": 12242166
      },
      {
        "date": "2024-08-30",
        "close": 13.02111,
        "volume": 32768414
      },
      {
        "date": "2024-09-06",
        "close": 12.29991,
        "volume": 19172259
      },
      {
        "date": "2024-09-13",
        "close": 11.845455,
        "volume": 15666466
      },
      {
        "date": "2024-09-20",
        "close": 11.904732,
        "volume": 10819704
      },
      {
        "date": "2024-09-27",
        "close": 13.900379,
        "volume": 25789802
      },
      {
        "date": "2024-10-04",
        "close": 15.293381,
        "volume": 11588393
      },
      {
        "date": "2024-10-11",
        "close": 13.979415,
        "volume": 35640864
      },
      {
        "date": "2024-10-18",
        "close": 14.265919,
        "volume": 22945537
      },
      {
        "date": "2024-10-25",
        "close": 16.528313,
        "volume": 45961923
      },
      {
        "date": "2024-11-01",
        "close": 15.747835,
        "volume": 41055720
      },
      {
        "date": "2024-11-08",
        "close": 16.172653,
        "volume": 34433625
      },
      {
        "date": "2024-11-15",
        "close": 19.620579,
        "volume": 83004984
      },
      {
        "date": "2024-11-22",
        "close": 19.047571,
        "volume": 43818293
      },
      {
        "date": "2024-11-29",
        "close": 18.899378,
        "volume": 25099082
      },
      {
        "date": "2024-12-06",
        "close": 18.029987,
        "volume": 18941426
      },
      {
        "date": "2024-12-13",
        "close": 18.790705,
        "volume": 35147274
      },
      {
        "date": "2024-12-20",
        "close": 17.417461,
        "volume": 15738842
      },
      {
        "date": "2024-12-27",
        "close": 17.328548,
        "volume": 13703221
      },
      {
        "date": "2025-01-03",
        "close": 15.787354,
        "volume": 10081383
      },
      {
        "date": "2025-01-10",
        "close": 15.431694,
        "volume": 11135014
      },
      {
        "date": "2025-01-17",
        "close": 16.261566,
        "volume": 17317822
      },
      {
        "date": "2025-01-24",
        "close": 16.51,
        "volume": 11398737
      },
      {
        "date": "2025-01-31",
        "close": 16.379999,
        "volume": 1260020
      },
      {
        "date": "2025-02-07",
        "close": 17.389999,
        "volume": 9041861
      },
      {
        "date": "2025-02-14",
        "close": 16.74,
        "volume": 11552247
      },
      {
        "date": "2025-02-21",
        "close": 18.93,
        "volume": 41234583
      },
      {
        "date": "2025-02-28",
        "close": 19.860001,
        "volume": 44942641
      },
      {
        "date": "2025-03-07",
        "close": 20.82,
        "volume": 30420982
      },
      {
        "date": "2025-03-14",
        "close": 21.969999,
        "volume": 40447540
      },
      {
        "date": "2025-03-21",
        "close": 22.0,
        "volume": 29099713
      },
      {
        "date": "2025-03-28",
        "close": 21.799999,
        "volume": 32800878
      },
      {
        "date": "2025-04-04",
        "close": 21.1,
        "volume": 21564585
      },
      {
        "date": "2025-04-11",
        "close": 18.58,
        "volume": 27995036
      },
      {
        "date": "2025-04-18",
        "close": 17.73,
        "volume": 17865091
      },
      {
        "date": "2025-04-25",
        "close": 18.799999,
        "volume": 16675524
      },
      {
        "date": "2025-05-02",
        "close": 19.209999,
        "volume": 10118760
      },
      {
        "date": "2025-05-09",
        "close": 20.32,
        "volume": 28817802
      },
      {
        "date": "2025-05-16",
        "close": 20.559999,
        "volume": 24437253
      },
      {
        "date": "2025-05-23",
        "close": 20.360001,
        "volume": 25223208
      },
      {
        "date": "2025-05-30",
        "close": 19.549999,
        "volume": 16187800
      },
      {
        "date": "2025-06-06",
        "close": 19.9,
        "volume": 12704534
      },
      {
        "date": "2025-06-13",
        "close": 19.389999,
        "volume": 20326040
      },
      {
        "date": "2025-06-20",
        "close": 18.41,
        "volume": 25700390
      },
      {
        "date": "2025-06-27",
        "close": 19.559999,
        "volume": 17006357
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "volume": 26913850
      },
      {
        "date": "2025-07-11",
        "close": 18.120001,
        "volume": 17024168
      },
      {
        "date": "2025-07-18",
        "close": 18.02,
        "volume": 15885844
      },
      {
        "date": "2025-07-25",
        "close": 18.01,
        "volume": 17760809
      },
      {
        "date": "2025-08-01",
        "close": 17.27,
        "volume": 21436455
      },
      {
        "date": "2025-08-08",
        "close": 18.280001,
        "volume": 30313790
      },
      {
        "date": "2025-08-15",
        "close": 19.16,
        "volume": 43059996
      },
      {
        "date": "2025-08-22",
        "close": 18.690001,
        "volume": 24747065
      },
      {
        "date": "2025-08-29",
        "close": 17.780001,
        "volume": 32182458
      },
      {
        "date": "2025-09-05",
        "close": 17.74,
        "volume": 23353889
      },
      {
        "date": "2025-09-12",
        "close": 17.66,
        "volume": 17682944
      },
      {
        "date": "2025-09-19",
        "close": 17.040001,
        "volume": 23770984
      },
      {
        "date": "2025-09-26",
        "close": 17.059999,
        "volume": 29274894
      },
      {
        "date": "2025-10-03",
        "close": 16.790001,
        "volume": 8794997
      },
      {
        "date": "2025-10-10",
        "close": 16.82,
        "volume": 8361498
      },
      {
        "date": "2025-10-17",
        "close": 16.040001,
        "volume": 23799059
      },
      {
        "date": "2025-10-24",
        "close": 18.66,
        "volume": 127793927
      },
      {
        "date": "2025-10-31",
        "close": 17.02,
        "volume": 111651442
      },
      {
        "date": "2025-11-07",
        "close": 16.74,
        "volume": 43629344
      },
      {
        "date": "2025-11-14",
        "close": 17.190001,
        "volume": 42021739
      },
      {
        "date": "2025-11-21",
        "close": 15.56,
        "volume": 33149375
      },
      {
        "date": "2025-11-28",
        "close": 15.94,
        "volume": 17378425
      },
      {
        "date": "2025-12-05",
        "close": 15.93,
        "volume": 15442765
      },
      {
        "date": "2025-12-12",
        "close": 15.21,
        "volume": 15562800
      },
      {
        "date": "2025-12-19",
        "close": 15.25,
        "volume": 13386388
      },
      {
        "date": "2025-12-26",
        "close": 15.76,
        "volume": 15475649
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "volume": 12452468
      },
      {
        "date": "2026-01-09",
        "close": 16.190001,
        "volume": 19162064
      },
      {
        "date": "2026-01-16",
        "close": 16.450001,
        "volume": 29732807
      },
      {
        "date": "2026-01-23",
        "close": 18.809999,
        "volume": 47221063
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "volume": 99137035
      },
      {
        "date": "2026-02-06",
        "close": 18.190001,
        "volume": 101974656
      },
      {
        "date": "2026-02-13",
        "close": 17.549999,
        "volume": 76578429
      },
      {
        "date": "2026-02-27",
        "close": 18.48,
        "volume": 37980518
      },
      {
        "date": "2026-03-06",
        "close": 16.870001,
        "volume": 39582794
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "volume": 41505477
      },
      {
        "date": "2026-03-20",
        "close": 14.73,
        "volume": 28719324
      },
      {
        "date": "2026-03-27",
        "close": 14.42,
        "volume": 27708899
      },
      {
        "date": "2026-04-03",
        "close": 13.81,
        "volume": 21624135
      },
      {
        "date": "2026-04-10",
        "close": 15.52,
        "volume": 28423296
      },
      {
        "date": "2026-04-17",
        "close": 15.11,
        "volume": 82029057
      },
      {
        "date": "2026-04-24",
        "close": 14.45,
        "volume": 38566494
      },
      {
        "date": "2026-05-01",
        "close": 14.6,
        "volume": 20244037
      },
      {
        "date": "2026-05-08",
        "close": 14.64,
        "volume": 14714575
      },
      {
        "date": "2026-05-15",
        "close": 13.89,
        "volume": 31434412
      },
      {
        "date": "2026-05-22",
        "close": 13.38,
        "volume": 23623539
      },
      {
        "date": "2026-05-29",
        "close": 12.35,
        "volume": 19492822
      },
      {
        "date": "2026-06-05",
        "close": 12.53,
        "volume": 8243699
      },
      {
        "date": "2026-06-12",
        "close": 12.52,
        "volume": 5765432
      },
      {
        "date": "2026-06-19",
        "close": 11.96,
        "volume": 17227690
      },
      {
        "date": "2026-06-26",
        "close": 11.19,
        "volume": 4114044
      },
      {
        "date": "2026-07-03",
        "close": 11.38,
        "volume": 4515532
      },
      {
        "date": "2026-07-10",
        "close": 10.93,
        "volume": 15593638
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "volume": 22993980
      },
      {
        "date": "2026-07-24",
        "close": 9.58,
        "volume": 21423989
      },
      {
        "date": "2026-07-31",
        "close": 10.37,
        "volume": 19889536
      },
      {
        "date": "2026-08-07",
        "close": 10.75,
        "volume": 20140761
      }
    ],
    "sharemaestro_context": {
      "trend": 14.111,
      "fair_value": 17.957164,
      "market_activity": -46.010773,
      "market_dynamics": -1.679026,
      "relative_strength": -32.634226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.018197,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": 0.024099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033789,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.033176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.206298,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.083282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.288115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.035188
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.004013
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.19562
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.050987
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.089574
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.176181
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.083188
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.110759
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.41829
      }
    ]
  }
}