{
  "ticker": {
    "uuid": "b891dd3d-8e16-4b6c-842d-3980734914ea",
    "symbol": "EBAY",
    "name": "eBay Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.481995,
    "boundary_margin": 0.265004,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292842,
    "volatility_stability": 0.8489,
    "risk_context": 0.3415,
    "current_regime": {
      "move": 1.349412,
      "interruption": -0.193733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.148,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.342041,
        "direction_boundary": 43.035465,
        "core_momentum": -0.132296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264472
      },
      {
        "date": "2023-08-25",
        "close": 38.205311,
        "direction_boundary": 41.826958,
        "core_momentum": -0.086586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256371
      },
      {
        "date": "2023-09-01",
        "close": 39.695465,
        "direction_boundary": 41.928467,
        "core_momentum": -0.053257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259996
      },
      {
        "date": "2023-09-08",
        "close": 38.190811,
        "direction_boundary": 41.501995,
        "core_momentum": -0.079784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243358
      },
      {
        "date": "2023-09-15",
        "close": 39.695465,
        "direction_boundary": 38.590878,
        "core_momentum": 0.028623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247075
      },
      {
        "date": "2023-09-22",
        "close": 39.016708,
        "direction_boundary": 36.254562,
        "core_momentum": 0.076188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248111
      },
      {
        "date": "2023-09-29",
        "close": 39.885334,
        "direction_boundary": 35.83736,
        "core_momentum": 0.112954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243174
      },
      {
        "date": "2023-10-06",
        "close": 38.542057,
        "direction_boundary": 35.82346,
        "core_momentum": 0.075889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246306
      },
      {
        "date": "2023-10-13",
        "close": 37.6497,
        "direction_boundary": 35.93935,
        "core_momentum": 0.04759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248211
      },
      {
        "date": "2023-10-20",
        "close": 36.61021,
        "direction_boundary": 35.596317,
        "core_momentum": 0.028483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251366
      },
      {
        "date": "2023-10-27",
        "close": 34.507481,
        "direction_boundary": 36.490974,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24392
      },
      {
        "date": "2023-11-03",
        "close": 35.81279,
        "direction_boundary": 36.773743,
        "core_momentum": -0.026131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249644
      },
      {
        "date": "2023-11-10",
        "close": 35.167252,
        "direction_boundary": 40.936451,
        "core_momentum": -0.140931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250043
      },
      {
        "date": "2023-11-17",
        "close": 34.887207,
        "direction_boundary": 40.871563,
        "core_momentum": -0.146419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24797
      },
      {
        "date": "2023-11-24",
        "close": 36.059608,
        "direction_boundary": 40.04644,
        "core_momentum": -0.099555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251595
      },
      {
        "date": "2023-12-01",
        "close": 36.250645,
        "direction_boundary": 39.943642,
        "core_momentum": -0.092455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251636
      },
      {
        "date": "2023-12-08",
        "close": 36.962669,
        "direction_boundary": 38.722786,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246396
      },
      {
        "date": "2023-12-15",
        "close": 37.08691,
        "direction_boundary": 36.215816,
        "core_momentum": 0.024053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24388
      },
      {
        "date": "2023-12-22",
        "close": 38.104759,
        "direction_boundary": 35.074177,
        "core_momentum": 0.086405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241452
      },
      {
        "date": "2023-12-29",
        "close": 37.493092,
        "direction_boundary": 36.257759,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240432
      },
      {
        "date": "2024-01-05",
        "close": 37.368851,
        "direction_boundary": 38.834625,
        "core_momentum": -0.037744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240225
      },
      {
        "date": "2024-01-12",
        "close": 36.006943,
        "direction_boundary": 39.650082,
        "core_momentum": -0.091882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2024-01-19",
        "close": 35.844467,
        "direction_boundary": 39.733955,
        "core_momentum": -0.097888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2024-01-26",
        "close": 37.220715,
        "direction_boundary": 42.357418,
        "core_momentum": -0.12127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21012
      },
      {
        "date": "2024-02-02",
        "close": 36.690289,
        "direction_boundary": 43.955719,
        "core_momentum": -0.16529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20219
      },
      {
        "date": "2024-02-09",
        "close": 37.125141,
        "direction_boundary": 41.798241,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198648
      },
      {
        "date": "2024-02-16",
        "close": 38.200333,
        "direction_boundary": 41.802895,
        "core_momentum": -0.08618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200039
      },
      {
        "date": "2024-02-23",
        "close": 38.898014,
        "direction_boundary": 39.547565,
        "core_momentum": -0.016425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199101
      },
      {
        "date": "2024-03-01",
        "close": 42.257389,
        "direction_boundary": 40.493507,
        "core_momentum": 0.04356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223966
      },
      {
        "date": "2024-03-08",
        "close": 44.236275,
        "direction_boundary": 37.552635,
        "core_momentum": 0.177981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223613
      },
      {
        "date": "2024-03-15",
        "close": 46.058025,
        "direction_boundary": 36.83065,
        "core_momentum": 0.250535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224132
      },
      {
        "date": "2024-03-22",
        "close": 45.870556,
        "direction_boundary": 36.493095,
        "core_momentum": 0.256965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222168
      },
      {
        "date": "2024-03-29",
        "close": 46.879967,
        "direction_boundary": 38.068336,
        "core_momentum": 0.231469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222133
      },
      {
        "date": "2024-04-05",
        "close": 46.106087,
        "direction_boundary": 37.271347,
        "core_momentum": 0.237038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216998
      },
      {
        "date": "2024-04-12",
        "close": 46.505047,
        "direction_boundary": 36.891602,
        "core_momentum": 0.260586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212548
      },
      {
        "date": "2024-04-19",
        "close": 45.788849,
        "direction_boundary": 36.769699,
        "core_momentum": 0.245288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208982
      },
      {
        "date": "2024-04-26",
        "close": 46.77903,
        "direction_boundary": 39.371666,
        "core_momentum": 0.188139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185256
      },
      {
        "date": "2024-05-03",
        "close": 44.423737,
        "direction_boundary": 38.569973,
        "core_momentum": 0.15177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2024-05-10",
        "close": 45.418728,
        "direction_boundary": 38.865334,
        "core_momentum": 0.168618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198261
      },
      {
        "date": "2024-05-17",
        "close": 45.399498,
        "direction_boundary": 37.843304,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197174
      },
      {
        "date": "2024-05-24",
        "close": 47.682697,
        "direction_boundary": 38.4809,
        "core_momentum": 0.239126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202087
      },
      {
        "date": "2024-05-31",
        "close": 47.4305,
        "direction_boundary": 38.658169,
        "core_momentum": 0.22692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203189
      },
      {
        "date": "2024-06-07",
        "close": 47.860725,
        "direction_boundary": 40.219597,
        "core_momentum": 0.189985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202768
      },
      {
        "date": "2024-06-14",
        "close": 47.967064,
        "direction_boundary": 39.101597,
        "core_momentum": 0.226729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202848
      },
      {
        "date": "2024-06-21",
        "close": 49.064373,
        "direction_boundary": 37.653393,
        "core_momentum": 0.303053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202186
      },
      {
        "date": "2024-06-28",
        "close": 48.445625,
        "direction_boundary": 38.493069,
        "core_momentum": 0.258554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201348
      },
      {
        "date": "2024-07-05",
        "close": 47.135632,
        "direction_boundary": 38.172287,
        "core_momentum": 0.234813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207189
      },
      {
        "date": "2024-07-12",
        "close": 48.000908,
        "direction_boundary": 38.842148,
        "core_momentum": 0.235794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2024-07-19",
        "close": 47.735039,
        "direction_boundary": 41.554585,
        "core_momentum": 0.148731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2024-07-26",
        "close": 47.909061,
        "direction_boundary": 38.804409,
        "core_momentum": 0.234629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193095
      },
      {
        "date": "2024-08-02",
        "close": 49.683113,
        "direction_boundary": 37.148647,
        "core_momentum": 0.337414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193263
      },
      {
        "date": "2024-08-09",
        "close": 50.031162,
        "direction_boundary": 38.228901,
        "core_momentum": 0.308726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193371
      },
      {
        "date": "2024-08-16",
        "close": 49.064373,
        "direction_boundary": 37.342041,
        "core_momentum": 0.313918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196347
      },
      {
        "date": "2024-08-23",
        "close": 50.611225,
        "direction_boundary": 38.205311,
        "core_momentum": 0.324717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198275
      },
      {
        "date": "2024-08-30",
        "close": 51.33952,
        "direction_boundary": 39.695465,
        "core_momentum": 0.293335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168559
      },
      {
        "date": "2024-09-06",
        "close": 51.495007,
        "direction_boundary": 38.190811,
        "core_momentum": 0.348361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159314
      },
      {
        "date": "2024-09-13",
        "close": 55.353001,
        "direction_boundary": 39.695465,
        "core_momentum": 0.394441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2024-09-20",
        "close": 54.701904,
        "direction_boundary": 39.016708,
        "core_momentum": 0.402012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179444
      },
      {
        "date": "2024-09-27",
        "close": 55.926353,
        "direction_boundary": 39.885334,
        "core_momentum": 0.402178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179507
      },
      {
        "date": "2024-10-04",
        "close": 58.482159,
        "direction_boundary": 38.542057,
        "core_momentum": 0.51736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183598
      },
      {
        "date": "2024-10-11",
        "close": 59.230434,
        "direction_boundary": 37.6497,
        "core_momentum": 0.573198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183662
      },
      {
        "date": "2024-10-18",
        "close": 58.180901,
        "direction_boundary": 36.61021,
        "core_momentum": 0.589199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184327
      },
      {
        "date": "2024-10-25",
        "close": 56.946728,
        "direction_boundary": 34.507481,
        "core_momentum": 0.650272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2024-11-01",
        "close": 52.068363,
        "direction_boundary": 35.81279,
        "core_momentum": 0.453904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217159
      },
      {
        "date": "2024-11-08",
        "close": 56.373379,
        "direction_boundary": 35.167252,
        "core_momentum": 0.603008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239052
      },
      {
        "date": "2024-11-15",
        "close": 56.820393,
        "direction_boundary": 34.887207,
        "core_momentum": 0.628689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238722
      },
      {
        "date": "2024-11-22",
        "close": 59.016636,
        "direction_boundary": 36.059608,
        "core_momentum": 0.636641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235425
      },
      {
        "date": "2024-11-29",
        "close": 59.082897,
        "direction_boundary": 36.250645,
        "core_momentum": 0.629844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234855
      },
      {
        "date": "2024-12-06",
        "close": 59.121941,
        "direction_boundary": 36.962669,
        "core_momentum": 0.599504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235101
      },
      {
        "date": "2024-12-13",
        "close": 59.668556,
        "direction_boundary": 37.08691,
        "core_momentum": 0.608885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234949
      },
      {
        "date": "2024-12-20",
        "close": 61.03508,
        "direction_boundary": 38.104759,
        "core_momentum": 0.601771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234952
      },
      {
        "date": "2024-12-27",
        "close": 59.024334,
        "direction_boundary": 37.493092,
        "core_momentum": 0.574272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2025-01-03",
        "close": 58.614368,
        "direction_boundary": 37.368851,
        "core_momentum": 0.568535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2025-01-10",
        "close": 63.319149,
        "direction_boundary": 36.006943,
        "core_momentum": 0.758526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25445
      },
      {
        "date": "2025-01-17",
        "close": 62.801807,
        "direction_boundary": 35.844467,
        "core_momentum": 0.752064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2025-01-24",
        "close": 60.371338,
        "direction_boundary": 37.220715,
        "core_momentum": 0.621982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2025-01-31",
        "close": 63.221527,
        "direction_boundary": 36.690289,
        "core_momentum": 0.723113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2025-02-07",
        "close": 64.090256,
        "direction_boundary": 37.125141,
        "core_momentum": 0.72633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266415
      },
      {
        "date": "2025-02-14",
        "close": 64.998016,
        "direction_boundary": 38.200333,
        "core_momentum": 0.701504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263145
      },
      {
        "date": "2025-02-21",
        "close": 65.417725,
        "direction_boundary": 38.898014,
        "core_momentum": 0.681775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26157
      },
      {
        "date": "2025-02-28",
        "close": 59.619747,
        "direction_boundary": 42.257389,
        "core_momentum": 0.410872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297628
      },
      {
        "date": "2025-03-07",
        "close": 62.050213,
        "direction_boundary": 44.236275,
        "core_momentum": 0.4027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301335
      },
      {
        "date": "2025-03-14",
        "close": 58.724365,
        "direction_boundary": 46.058025,
        "core_momentum": 0.275008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298059
      },
      {
        "date": "2025-03-21",
        "close": 59.538483,
        "direction_boundary": 45.870556,
        "core_momentum": 0.297967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29775
      },
      {
        "date": "2025-03-28",
        "close": 60.921505,
        "direction_boundary": 46.879967,
        "core_momentum": 0.299521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297856
      },
      {
        "date": "2025-04-04",
        "close": 57.576752,
        "direction_boundary": 46.106087,
        "core_momentum": 0.248789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302731
      },
      {
        "date": "2025-04-11",
        "close": 54.683208,
        "direction_boundary": 46.505047,
        "core_momentum": 0.175855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31011
      },
      {
        "date": "2025-04-18",
        "close": 57.056896,
        "direction_boundary": 45.788849,
        "core_momentum": 0.246087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315597
      },
      {
        "date": "2025-04-25",
        "close": 58.175083,
        "direction_boundary": 46.77903,
        "core_momentum": 0.243615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315325
      },
      {
        "date": "2025-05-02",
        "close": 58.567425,
        "direction_boundary": 44.423737,
        "core_momentum": 0.318381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28714
      },
      {
        "date": "2025-05-09",
        "close": 60.548775,
        "direction_boundary": 45.418728,
        "core_momentum": 0.333124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269654
      },
      {
        "date": "2025-05-16",
        "close": 63.206924,
        "direction_boundary": 45.399498,
        "core_momentum": 0.392238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275319
      },
      {
        "date": "2025-05-23",
        "close": 62.333946,
        "direction_boundary": 47.682697,
        "core_momentum": 0.307266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271944
      },
      {
        "date": "2025-05-30",
        "close": 63.347237,
        "direction_boundary": 47.4305,
        "core_momentum": 0.33558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272631
      },
      {
        "date": "2025-06-06",
        "close": 67.938896,
        "direction_boundary": 47.860725,
        "core_momentum": 0.419512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288111
      },
      {
        "date": "2025-06-13",
        "close": 66.549576,
        "direction_boundary": 47.967064,
        "core_momentum": 0.387401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290279
      },
      {
        "date": "2025-06-20",
        "close": 66.756493,
        "direction_boundary": 49.064373,
        "core_momentum": 0.36059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289058
      },
      {
        "date": "2025-06-27",
        "close": 62.086002,
        "direction_boundary": 48.445625,
        "core_momentum": 0.281561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303731
      },
      {
        "date": "2025-07-04",
        "close": 63.583714,
        "direction_boundary": 47.135632,
        "core_momentum": 0.348952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304925
      },
      {
        "date": "2025-07-11",
        "close": 64.431091,
        "direction_boundary": 48.000908,
        "core_momentum": 0.342289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286171
      },
      {
        "date": "2025-07-18",
        "close": 65.80072,
        "direction_boundary": 47.735039,
        "core_momentum": 0.378457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287228
      },
      {
        "date": "2025-07-25",
        "close": 69.525291,
        "direction_boundary": 47.909061,
        "core_momentum": 0.451193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289968
      },
      {
        "date": "2025-08-01",
        "close": 76.708389,
        "direction_boundary": 49.683113,
        "core_momentum": 0.543953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312756
      },
      {
        "date": "2025-08-08",
        "close": 78.481995,
        "direction_boundary": 50.031162,
        "core_momentum": 0.568662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313382
      },
      {
        "date": "2025-08-15",
        "close": 84.305321,
        "direction_boundary": 49.064373,
        "core_momentum": 0.718259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325595
      },
      {
        "date": "2025-08-22",
        "close": 83.329842,
        "direction_boundary": 50.611225,
        "core_momentum": 0.64647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326953
      },
      {
        "date": "2025-08-29",
        "close": 76.904732,
        "direction_boundary": 51.33952,
        "core_momentum": 0.497964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319482
      },
      {
        "date": "2025-09-05",
        "close": 77.755157,
        "direction_boundary": 51.495007,
        "core_momentum": 0.509955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316524
      },
      {
        "date": "2025-09-12",
        "close": 76.044411,
        "direction_boundary": 55.353001,
        "core_momentum": 0.373808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306406
      },
      {
        "date": "2025-09-19",
        "close": 76.01474,
        "direction_boundary": 54.701904,
        "core_momentum": 0.389618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306681
      },
      {
        "date": "2025-09-26",
        "close": 78.08149,
        "direction_boundary": 55.926353,
        "core_momentum": 0.396148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30707
      },
      {
        "date": "2025-10-03",
        "close": 76.617958,
        "direction_boundary": 58.482159,
        "core_momentum": 0.310108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295108
      },
      {
        "date": "2025-10-10",
        "close": 76.074074,
        "direction_boundary": 59.230434,
        "core_momentum": 0.284375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282432
      },
      {
        "date": "2025-10-17",
        "close": 78.378159,
        "direction_boundary": 58.180901,
        "core_momentum": 0.347146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280299
      },
      {
        "date": "2025-10-24",
        "close": 82.917084,
        "direction_boundary": 56.946728,
        "core_momentum": 0.456047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286786
      },
      {
        "date": "2025-10-31",
        "close": 70.150726,
        "direction_boundary": 52.068363,
        "core_momentum": 0.347281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381077
      },
      {
        "date": "2025-11-07",
        "close": 70.803375,
        "direction_boundary": 56.373379,
        "core_momentum": 0.255972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379209
      },
      {
        "date": "2025-11-14",
        "close": 71.713142,
        "direction_boundary": 56.820393,
        "core_momentum": 0.262102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37562
      },
      {
        "date": "2025-11-21",
        "close": 69.240959,
        "direction_boundary": 59.016636,
        "core_momentum": 0.173245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378869
      },
      {
        "date": "2025-11-28",
        "close": 71.000916,
        "direction_boundary": 59.082897,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379645
      },
      {
        "date": "2025-12-05",
        "close": 70.266182,
        "direction_boundary": 59.121941,
        "core_momentum": 0.188496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368058
      },
      {
        "date": "2025-12-12",
        "close": 71.71579,
        "direction_boundary": 59.668556,
        "core_momentum": 0.201903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367565
      },
      {
        "date": "2025-12-19",
        "close": 71.964012,
        "direction_boundary": 61.03508,
        "core_momentum": 0.17906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367566
      },
      {
        "date": "2025-12-26",
        "close": 70.891701,
        "direction_boundary": 59.024334,
        "core_momentum": 0.201059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352299
      },
      {
        "date": "2026-01-02",
        "close": 74.118561,
        "direction_boundary": 58.614368,
        "core_momentum": 0.264512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355649
      },
      {
        "date": "2026-01-09",
        "close": 77.345428,
        "direction_boundary": 63.319149,
        "core_momentum": 0.221517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359178
      },
      {
        "date": "2026-01-16",
        "close": 81.465881,
        "direction_boundary": 62.801807,
        "core_momentum": 0.29719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364102
      },
      {
        "date": "2026-01-23",
        "close": 78.785095,
        "direction_boundary": 60.371338,
        "core_momentum": 0.305008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362011
      },
      {
        "date": "2026-01-30",
        "close": 77.454643,
        "direction_boundary": 63.221527,
        "core_momentum": 0.225131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336888
      },
      {
        "date": "2026-02-06",
        "close": 71.924294,
        "direction_boundary": 64.090256,
        "core_momentum": 0.122234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350493
      },
      {
        "date": "2026-02-13",
        "close": 67.972626,
        "direction_boundary": 64.998016,
        "core_momentum": 0.045765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340594
      },
      {
        "date": "2026-02-20",
        "close": 73.999413,
        "direction_boundary": 65.417725,
        "core_momentum": 0.131183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364211
      },
      {
        "date": "2026-02-27",
        "close": 74.843361,
        "direction_boundary": 59.619747,
        "core_momentum": 0.255345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347934
      },
      {
        "date": "2026-03-06",
        "close": 79.049026,
        "direction_boundary": 62.050213,
        "core_momentum": 0.273953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356132
      },
      {
        "date": "2026-03-13",
        "close": 79.238419,
        "direction_boundary": 58.724365,
        "core_momentum": 0.349328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354601
      },
      {
        "date": "2026-03-20",
        "close": 76.796181,
        "direction_boundary": 59.538483,
        "core_momentum": 0.289858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357525
      },
      {
        "date": "2026-03-27",
        "close": 76.935738,
        "direction_boundary": 60.921505,
        "core_momentum": 0.262867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355504
      },
      {
        "date": "2026-04-03",
        "close": 80.943008,
        "direction_boundary": 57.576752,
        "core_momentum": 0.405828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361397
      },
      {
        "date": "2026-04-10",
        "close": 80.883202,
        "direction_boundary": 54.683208,
        "core_momentum": 0.479123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361179
      },
      {
        "date": "2026-04-17",
        "close": 88.040474,
        "direction_boundary": 57.056896,
        "core_momentum": 0.54303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377224
      },
      {
        "date": "2026-04-24",
        "close": 86.754562,
        "direction_boundary": 58.175083,
        "core_momentum": 0.491267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370506
      },
      {
        "date": "2026-05-01",
        "close": 86.086678,
        "direction_boundary": 58.567425,
        "core_momentum": 0.469873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280035
      },
      {
        "date": "2026-05-08",
        "close": 90.26342,
        "direction_boundary": 60.548775,
        "core_momentum": 0.490756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285351
      },
      {
        "date": "2026-05-15",
        "close": 98.417534,
        "direction_boundary": 63.206924,
        "core_momentum": 0.557069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304774
      },
      {
        "date": "2026-05-22",
        "close": 101.118958,
        "direction_boundary": 62.333946,
        "core_momentum": 0.622213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297604
      },
      {
        "date": "2026-05-29",
        "close": 94.559998,
        "direction_boundary": 63.347237,
        "core_momentum": 0.492725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317835
      },
      {
        "date": "2026-06-05",
        "close": 95.089996,
        "direction_boundary": 67.938896,
        "core_momentum": 0.39964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31645
      },
      {
        "date": "2026-06-12",
        "close": 93.18,
        "direction_boundary": 66.549576,
        "core_momentum": 0.400159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319214
      },
      {
        "date": "2026-06-19",
        "close": 94.360001,
        "direction_boundary": 66.756493,
        "core_momentum": 0.413495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319086
      },
      {
        "date": "2026-06-26",
        "close": 95.18,
        "direction_boundary": 62.086002,
        "core_momentum": 0.533035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316994
      },
      {
        "date": "2026-07-03",
        "close": 99.610001,
        "direction_boundary": 63.583714,
        "core_momentum": 0.566596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317202
      },
      {
        "date": "2026-07-10",
        "close": 102.18,
        "direction_boundary": 64.431091,
        "core_momentum": 0.58588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314706
      },
      {
        "date": "2026-07-17",
        "close": 96.510002,
        "direction_boundary": 65.80072,
        "core_momentum": 0.466701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322375
      },
      {
        "date": "2026-07-24",
        "close": 95.919998,
        "direction_boundary": 69.525291,
        "core_momentum": 0.379642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317792
      },
      {
        "date": "2026-07-31",
        "close": 98.18,
        "direction_boundary": 76.708389,
        "core_momentum": 0.279912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316466
      },
      {
        "date": "2026-08-07",
        "close": 99.279999,
        "direction_boundary": 78.481995,
        "core_momentum": 0.265004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.342041,
        "volume": 901
      },
      {
        "date": "2023-08-25",
        "close": 38.205311,
        "volume": 1188
      },
      {
        "date": "2023-09-01",
        "close": 39.695465,
        "volume": 244
      },
      {
        "date": "2023-09-08",
        "close": 38.190811,
        "volume": 561
      },
      {
        "date": "2023-09-15",
        "close": 39.695465,
        "volume": 491
      },
      {
        "date": "2023-09-22",
        "close": 39.016708,
        "volume": 1978
      },
      {
        "date": "2023-09-29",
        "close": 39.885334,
        "volume": 738
      },
      {
        "date": "2023-10-06",
        "close": 38.542057,
        "volume": 955
      },
      {
        "date": "2023-10-13",
        "close": 37.6497,
        "volume": 770
      },
      {
        "date": "2023-10-20",
        "close": 36.61021,
        "volume": 174
      },
      {
        "date": "2023-10-27",
        "close": 34.507481,
        "volume": 1132
      },
      {
        "date": "2023-11-03",
        "close": 35.81279,
        "volume": 623
      },
      {
        "date": "2023-11-10",
        "close": 35.167252,
        "volume": 3202
      },
      {
        "date": "2023-11-17",
        "close": 34.887207,
        "volume": 1348
      },
      {
        "date": "2023-11-24",
        "close": 36.059608,
        "volume": 3746
      },
      {
        "date": "2023-12-01",
        "close": 36.250645,
        "volume": 2018
      },
      {
        "date": "2023-12-08",
        "close": 36.962669,
        "volume": 357
      },
      {
        "date": "2023-12-15",
        "close": 37.08691,
        "volume": 892
      },
      {
        "date": "2023-12-22",
        "close": 38.104759,
        "volume": 980
      },
      {
        "date": "2023-12-29",
        "close": 37.493092,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 37.368851,
        "volume": 612
      },
      {
        "date": "2024-01-12",
        "close": 36.006943,
        "volume": 711
      },
      {
        "date": "2024-01-19",
        "close": 35.844467,
        "volume": 357
      },
      {
        "date": "2024-01-26",
        "close": 37.220715,
        "volume": 2952
      },
      {
        "date": "2024-02-02",
        "close": 36.690289,
        "volume": 1534
      },
      {
        "date": "2024-02-09",
        "close": 37.125141,
        "volume": 768
      },
      {
        "date": "2024-02-16",
        "close": 38.200333,
        "volume": 262
      },
      {
        "date": "2024-02-23",
        "close": 38.898014,
        "volume": 1692
      },
      {
        "date": "2024-03-01",
        "close": 42.257389,
        "volume": 2926
      },
      {
        "date": "2024-03-08",
        "close": 44.236275,
        "volume": 1631
      },
      {
        "date": "2024-03-15",
        "close": 46.058025,
        "volume": 1024
      },
      {
        "date": "2024-03-22",
        "close": 45.870556,
        "volume": 1522
      },
      {
        "date": "2024-03-29",
        "close": 46.879967,
        "volume": 1024
      },
      {
        "date": "2024-04-05",
        "close": 46.106087,
        "volume": 477
      },
      {
        "date": "2024-04-12",
        "close": 46.505047,
        "volume": 1409
      },
      {
        "date": "2024-04-19",
        "close": 45.788849,
        "volume": 889
      },
      {
        "date": "2024-04-26",
        "close": 46.77903,
        "volume": 568
      },
      {
        "date": "2024-05-03",
        "close": 44.423737,
        "volume": 839
      },
      {
        "date": "2024-05-10",
        "close": 45.418728,
        "volume": 444
      },
      {
        "date": "2024-05-17",
        "close": 45.399498,
        "volume": 209
      },
      {
        "date": "2024-05-24",
        "close": 47.682697,
        "volume": 615
      },
      {
        "date": "2024-05-31",
        "close": 47.4305,
        "volume": 35
      },
      {
        "date": "2024-06-07",
        "close": 47.860725,
        "volume": 2522
      },
      {
        "date": "2024-06-14",
        "close": 47.967064,
        "volume": 1448
      },
      {
        "date": "2024-06-21",
        "close": 49.064373,
        "volume": 1179
      },
      {
        "date": "2024-06-28",
        "close": 48.445625,
        "volume": 308
      },
      {
        "date": "2024-07-05",
        "close": 47.135632,
        "volume": 196
      },
      {
        "date": "2024-07-12",
        "close": 48.000908,
        "volume": 206
      },
      {
        "date": "2024-07-19",
        "close": 47.735039,
        "volume": 672
      },
      {
        "date": "2024-07-26",
        "close": 47.909061,
        "volume": 302
      },
      {
        "date": "2024-08-02",
        "close": 49.683113,
        "volume": 1553
      },
      {
        "date": "2024-08-09",
        "close": 50.031162,
        "volume": 2012
      },
      {
        "date": "2024-08-16",
        "close": 49.064373,
        "volume": 442
      },
      {
        "date": "2024-08-23",
        "close": 50.611225,
        "volume": 105
      },
      {
        "date": "2024-08-30",
        "close": 51.33952,
        "volume": 352
      },
      {
        "date": "2024-09-06",
        "close": 51.495007,
        "volume": 221
      },
      {
        "date": "2024-09-13",
        "close": 55.353001,
        "volume": 314
      },
      {
        "date": "2024-09-20",
        "close": 54.701904,
        "volume": 68
      },
      {
        "date": "2024-09-27",
        "close": 55.926353,
        "volume": 425
      },
      {
        "date": "2024-10-04",
        "close": 58.482159,
        "volume": 441
      },
      {
        "date": "2024-10-11",
        "close": 59.230434,
        "volume": 880
      },
      {
        "date": "2024-10-18",
        "close": 58.180901,
        "volume": 723
      },
      {
        "date": "2024-10-25",
        "close": 56.946728,
        "volume": 413
      },
      {
        "date": "2024-11-01",
        "close": 52.068363,
        "volume": 1783
      },
      {
        "date": "2024-11-08",
        "close": 56.373379,
        "volume": 1136
      },
      {
        "date": "2024-11-15",
        "close": 56.820393,
        "volume": 413
      },
      {
        "date": "2024-11-22",
        "close": 59.016636,
        "volume": 252
      },
      {
        "date": "2024-11-29",
        "close": 59.082897,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 59.121941,
        "volume": 115
      },
      {
        "date": "2024-12-13",
        "close": 59.668556,
        "volume": 701
      },
      {
        "date": "2024-12-20",
        "close": 61.03508,
        "volume": 926
      },
      {
        "date": "2024-12-27",
        "close": 59.024334,
        "volume": 174
      },
      {
        "date": "2025-01-03",
        "close": 58.614368,
        "volume": 522
      },
      {
        "date": "2025-01-10",
        "close": 63.319149,
        "volume": 2156
      },
      {
        "date": "2025-01-17",
        "close": 62.801807,
        "volume": 606
      },
      {
        "date": "2025-01-24",
        "close": 60.371338,
        "volume": 791
      },
      {
        "date": "2025-01-31",
        "close": 63.221527,
        "volume": 656
      },
      {
        "date": "2025-02-07",
        "close": 64.090256,
        "volume": 1776
      },
      {
        "date": "2025-02-14",
        "close": 64.998016,
        "volume": 596
      },
      {
        "date": "2025-02-21",
        "close": 65.417725,
        "volume": 166
      },
      {
        "date": "2025-02-28",
        "close": 59.619747,
        "volume": 492
      },
      {
        "date": "2025-03-07",
        "close": 62.050213,
        "volume": 331
      },
      {
        "date": "2025-03-14",
        "close": 58.724365,
        "volume": 429
      },
      {
        "date": "2025-03-21",
        "close": 59.538483,
        "volume": 490
      },
      {
        "date": "2025-03-28",
        "close": 60.921505,
        "volume": 209
      },
      {
        "date": "2025-04-04",
        "close": 57.576752,
        "volume": 1326
      },
      {
        "date": "2025-04-11",
        "close": 54.683208,
        "volume": 2272
      },
      {
        "date": "2025-04-18",
        "close": 57.056896,
        "volume": 1386
      },
      {
        "date": "2025-04-25",
        "close": 58.175083,
        "volume": 2268
      },
      {
        "date": "2025-05-02",
        "close": 58.567425,
        "volume": 358
      },
      {
        "date": "2025-05-09",
        "close": 60.548775,
        "volume": 1776
      },
      {
        "date": "2025-05-16",
        "close": 63.206924,
        "volume": 2015
      },
      {
        "date": "2025-05-23",
        "close": 62.333946,
        "volume": 1124
      },
      {
        "date": "2025-05-30",
        "close": 63.347237,
        "volume": 17
      },
      {
        "date": "2025-06-06",
        "close": 67.938896,
        "volume": 495
      },
      {
        "date": "2025-06-13",
        "close": 66.549576,
        "volume": 660
      },
      {
        "date": "2025-06-20",
        "close": 66.756493,
        "volume": 824
      },
      {
        "date": "2025-06-27",
        "close": 62.086002,
        "volume": 178
      },
      {
        "date": "2025-07-04",
        "close": 63.583714,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 64.431091,
        "volume": 460
      },
      {
        "date": "2025-07-18",
        "close": 65.80072,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 69.525291,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 76.708389,
        "volume": 1104
      },
      {
        "date": "2025-08-08",
        "close": 78.481995,
        "volume": 418
      },
      {
        "date": "2025-08-15",
        "close": 84.305321,
        "volume": 161
      },
      {
        "date": "2025-08-22",
        "close": 83.329842,
        "volume": 489
      },
      {
        "date": "2025-08-29",
        "close": 76.904732,
        "volume": 259
      },
      {
        "date": "2025-09-05",
        "close": 77.755157,
        "volume": 546
      },
      {
        "date": "2025-09-12",
        "close": 76.044411,
        "volume": 480
      },
      {
        "date": "2025-09-19",
        "close": 76.01474,
        "volume": 1047
      },
      {
        "date": "2025-09-26",
        "close": 78.08149,
        "volume": 499
      },
      {
        "date": "2025-10-03",
        "close": 76.617958,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 76.074074,
        "volume": 976
      },
      {
        "date": "2025-10-17",
        "close": 78.378159,
        "volume": 599
      },
      {
        "date": "2025-10-24",
        "close": 82.917084,
        "volume": 502
      },
      {
        "date": "2025-10-31",
        "close": 70.150726,
        "volume": 1234
      },
      {
        "date": "2025-11-07",
        "close": 70.803375,
        "volume": 393
      },
      {
        "date": "2025-11-14",
        "close": 71.713142,
        "volume": 362
      },
      {
        "date": "2025-11-21",
        "close": 69.240959,
        "volume": 693
      },
      {
        "date": "2025-11-28",
        "close": 71.000916,
        "volume": 210
      },
      {
        "date": "2025-12-05",
        "close": 70.266182,
        "volume": 140
      },
      {
        "date": "2025-12-12",
        "close": 71.71579,
        "volume": 302
      },
      {
        "date": "2025-12-19",
        "close": 71.964012,
        "volume": 262
      },
      {
        "date": "2025-12-26",
        "close": 70.891701,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 74.118561,
        "volume": 393
      },
      {
        "date": "2026-01-09",
        "close": 77.345428,
        "volume": 992
      },
      {
        "date": "2026-01-16",
        "close": 81.465881,
        "volume": 240
      },
      {
        "date": "2026-01-23",
        "close": 78.785095,
        "volume": 152
      },
      {
        "date": "2026-01-30",
        "close": 77.454643,
        "volume": 721
      },
      {
        "date": "2026-02-06",
        "close": 71.924294,
        "volume": 1201
      },
      {
        "date": "2026-02-13",
        "close": 67.972626,
        "volume": 680
      },
      {
        "date": "2026-02-20",
        "close": 73.999413,
        "volume": 2281
      },
      {
        "date": "2026-02-27",
        "close": 74.843361,
        "volume": 544
      },
      {
        "date": "2026-03-06",
        "close": 79.049026,
        "volume": 737
      },
      {
        "date": "2026-03-13",
        "close": 79.238419,
        "volume": 610
      },
      {
        "date": "2026-03-20",
        "close": 76.796181,
        "volume": 409
      },
      {
        "date": "2026-03-27",
        "close": 76.935738,
        "volume": 236
      },
      {
        "date": "2026-04-03",
        "close": 80.943008,
        "volume": 433
      },
      {
        "date": "2026-04-10",
        "close": 80.883202,
        "volume": 582
      },
      {
        "date": "2026-04-17",
        "close": 88.040474,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 86.754562,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 86.086678,
        "volume": 586
      },
      {
        "date": "2026-05-08",
        "close": 90.26342,
        "volume": 1739
      },
      {
        "date": "2026-05-15",
        "close": 98.417534,
        "volume": 923
      },
      {
        "date": "2026-05-22",
        "close": 101.118958,
        "volume": 326
      },
      {
        "date": "2026-05-29",
        "close": 94.559998,
        "volume": 152
      },
      {
        "date": "2026-06-05",
        "close": 95.089996,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 93.18,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 94.360001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 95.18,
        "volume": 651
      },
      {
        "date": "2026-07-03",
        "close": 99.610001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 102.18,
        "volume": 1395
      },
      {
        "date": "2026-07-17",
        "close": 96.510002,
        "volume": 873
      },
      {
        "date": "2026-07-24",
        "close": 95.919998,
        "volume": 895
      },
      {
        "date": "2026-07-31",
        "close": 98.18,
        "volume": 208
      },
      {
        "date": "2026-08-07",
        "close": 99.279999,
        "volume": 1894
      }
    ],
    "sharemaestro_context": {
      "trend": 87.167417,
      "fair_value": 61.438691,
      "market_activity": 46.004264,
      "market_dynamics": 0.161023,
      "relative_strength": -0.882219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.014404,
        "directional_follow_through": 0.6,
        "regime_survival": 0.975,
        "conditional_difference": 0.001965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04574,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.003764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.161284,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.093504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.307065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.126183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.034641
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.009598
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.091712
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.027797
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.000485
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.077723
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.071149
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.010952
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.040921
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.349412
      }
    ]
  }
}