{
  "ticker": {
    "uuid": "b89225b9-56fb-4047-9ef1-107e92865804",
    "symbol": "ORIENTBELL",
    "name": "Orient Bell Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 314.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 295.299988,
    "boundary_margin": 0.063325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447367,
    "volatility_stability": 0.5628,
    "risk_context": 0.2235,
    "current_regime": {
      "move": -0.017214,
      "interruption": -0.017214,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.9,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 465.035736,
        "direction_boundary": 616.30127,
        "core_momentum": -0.245441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341741
      },
      {
        "date": "2023-08-25",
        "close": 473.910645,
        "direction_boundary": 608.28894,
        "core_momentum": -0.220912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341986
      },
      {
        "date": "2023-09-01",
        "close": 451.82309,
        "direction_boundary": 622.8703,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346605
      },
      {
        "date": "2023-09-08",
        "close": 473.162781,
        "direction_boundary": 635.013184,
        "core_momentum": -0.254877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352062
      },
      {
        "date": "2023-09-15",
        "close": 461.944458,
        "direction_boundary": 627.797119,
        "core_momentum": -0.264182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349915
      },
      {
        "date": "2023-09-22",
        "close": 459.850403,
        "direction_boundary": 609.234436,
        "core_momentum": -0.2452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349909
      },
      {
        "date": "2023-09-29",
        "close": 469.323608,
        "direction_boundary": 605.501953,
        "core_momentum": -0.224902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351025
      },
      {
        "date": "2023-10-06",
        "close": 468.376312,
        "direction_boundary": 600.575195,
        "core_momentum": -0.22012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339849
      },
      {
        "date": "2023-10-13",
        "close": 468.974609,
        "direction_boundary": 595.548767,
        "core_momentum": -0.212534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338675
      },
      {
        "date": "2023-10-20",
        "close": 463.73938,
        "direction_boundary": 566.585083,
        "core_momentum": -0.181519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338724
      },
      {
        "date": "2023-10-27",
        "close": 445.939697,
        "direction_boundary": 575.493164,
        "core_momentum": -0.225117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341865
      },
      {
        "date": "2023-11-03",
        "close": 418.018646,
        "direction_boundary": 568.77478,
        "core_momentum": -0.265054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349341
      },
      {
        "date": "2023-11-10",
        "close": 406.251892,
        "direction_boundary": 523.139404,
        "core_momentum": -0.223435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350281
      },
      {
        "date": "2023-11-17",
        "close": 410.041168,
        "direction_boundary": 518.312134,
        "core_momentum": -0.208891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267669
      },
      {
        "date": "2023-11-24",
        "close": 400.468231,
        "direction_boundary": 527.41925,
        "core_momentum": -0.240702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189758
      },
      {
        "date": "2023-12-01",
        "close": 397.277252,
        "direction_boundary": 547.723694,
        "core_momentum": -0.274676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189514
      },
      {
        "date": "2023-12-08",
        "close": 398.32428,
        "direction_boundary": 543.643005,
        "core_momentum": -0.267305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189325
      },
      {
        "date": "2023-12-15",
        "close": 399.321472,
        "direction_boundary": 542.896484,
        "core_momentum": -0.264461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2023-12-22",
        "close": 399.12204,
        "direction_boundary": 488.900452,
        "core_momentum": -0.183633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186845
      },
      {
        "date": "2023-12-29",
        "close": 405.454132,
        "direction_boundary": 529.50946,
        "core_momentum": -0.234283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190334
      },
      {
        "date": "2024-01-05",
        "close": 406.551056,
        "direction_boundary": 521.845459,
        "core_momentum": -0.220936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2024-01-12",
        "close": 403.110748,
        "direction_boundary": 534.336731,
        "core_momentum": -0.245587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182957
      },
      {
        "date": "2024-01-19",
        "close": 399.171875,
        "direction_boundary": 542.299255,
        "core_momentum": -0.263927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180386
      },
      {
        "date": "2024-01-26",
        "close": 373.195282,
        "direction_boundary": 539.462585,
        "core_momentum": -0.308209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180207
      },
      {
        "date": "2024-02-02",
        "close": 367.112488,
        "direction_boundary": 515.027588,
        "core_momentum": -0.287198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180139
      },
      {
        "date": "2024-02-09",
        "close": 359.982666,
        "direction_boundary": 511.096039,
        "core_momentum": -0.295665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180334
      },
      {
        "date": "2024-02-16",
        "close": 353.301514,
        "direction_boundary": 509.50351,
        "core_momentum": -0.306577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180064
      },
      {
        "date": "2024-02-23",
        "close": 386.009094,
        "direction_boundary": 518.212646,
        "core_momentum": -0.255114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      },
      {
        "date": "2024-03-01",
        "close": 365.965729,
        "direction_boundary": 506.91571,
        "core_momentum": -0.278054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22563
      },
      {
        "date": "2024-03-08",
        "close": 354.348541,
        "direction_boundary": 517.466125,
        "core_momentum": -0.315224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213812
      },
      {
        "date": "2024-03-15",
        "close": 317.90155,
        "direction_boundary": 498.355988,
        "core_momentum": -0.362099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252616
      },
      {
        "date": "2024-03-22",
        "close": 352.553619,
        "direction_boundary": 497.957825,
        "core_momentum": -0.292001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300822
      },
      {
        "date": "2024-03-29",
        "close": 346.171661,
        "direction_boundary": 502.635834,
        "core_momentum": -0.311287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297716
      },
      {
        "date": "2024-04-05",
        "close": 368.059814,
        "direction_boundary": 532.843689,
        "core_momentum": -0.309254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314327
      },
      {
        "date": "2024-04-12",
        "close": 354.797272,
        "direction_boundary": 541.303955,
        "core_momentum": -0.344551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316184
      },
      {
        "date": "2024-04-19",
        "close": 359.085175,
        "direction_boundary": 536.17804,
        "core_momentum": -0.330287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31775
      },
      {
        "date": "2024-04-26",
        "close": 384.313873,
        "direction_boundary": 534.585571,
        "core_momentum": -0.281099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332344
      },
      {
        "date": "2024-05-03",
        "close": 377.832184,
        "direction_boundary": 542.846741,
        "core_momentum": -0.30398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321847
      },
      {
        "date": "2024-05-10",
        "close": 363.871643,
        "direction_boundary": 537.471985,
        "core_momentum": -0.322994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323484
      },
      {
        "date": "2024-05-17",
        "close": 375.588531,
        "direction_boundary": 623.168884,
        "core_momentum": -0.397293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326833
      },
      {
        "date": "2024-05-24",
        "close": 379.57724,
        "direction_boundary": 537.671082,
        "core_momentum": -0.294034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326035
      },
      {
        "date": "2024-05-31",
        "close": 359.434204,
        "direction_boundary": 535.630676,
        "core_momentum": -0.328951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334017
      },
      {
        "date": "2024-06-07",
        "close": 360.830261,
        "direction_boundary": 521.994812,
        "core_momentum": -0.308747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334069
      },
      {
        "date": "2024-06-14",
        "close": 357.639252,
        "direction_boundary": 530.604248,
        "core_momentum": -0.325977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334013
      },
      {
        "date": "2024-06-21",
        "close": 371.500092,
        "direction_boundary": 523.0896,
        "core_momentum": -0.289796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339109
      },
      {
        "date": "2024-06-28",
        "close": 391.443726,
        "direction_boundary": 518.063354,
        "core_momentum": -0.24441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346798
      },
      {
        "date": "2024-07-05",
        "close": 420.162567,
        "direction_boundary": 523.487793,
        "core_momentum": -0.197378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360959
      },
      {
        "date": "2024-07-12",
        "close": 392.590485,
        "direction_boundary": 535.829651,
        "core_momentum": -0.267322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37335
      },
      {
        "date": "2024-07-19",
        "close": 374.342072,
        "direction_boundary": 518.883545,
        "core_momentum": -0.278562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378768
      },
      {
        "date": "2024-07-26",
        "close": 401.864288,
        "direction_boundary": 484.979401,
        "core_momentum": -0.171379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379962
      },
      {
        "date": "2024-08-02",
        "close": 399.268738,
        "direction_boundary": 483.383911,
        "core_momentum": -0.174013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379202
      },
      {
        "date": "2024-08-09",
        "close": 382.64505,
        "direction_boundary": 475.057404,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383272
      },
      {
        "date": "2024-08-16",
        "close": 371.612488,
        "direction_boundary": 465.035736,
        "core_momentum": -0.200895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384705
      },
      {
        "date": "2024-08-23",
        "close": 381.946136,
        "direction_boundary": 473.910645,
        "core_momentum": -0.194055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366076
      },
      {
        "date": "2024-08-30",
        "close": 378.15213,
        "direction_boundary": 451.82309,
        "core_momentum": -0.163053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3584
      },
      {
        "date": "2024-09-06",
        "close": 370.564117,
        "direction_boundary": 473.162781,
        "core_momentum": -0.216836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356539
      },
      {
        "date": "2024-09-13",
        "close": 366.720215,
        "direction_boundary": 461.944458,
        "core_momentum": -0.206138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319937
      },
      {
        "date": "2024-09-20",
        "close": 364.423859,
        "direction_boundary": 459.850403,
        "core_momentum": -0.207516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287256
      },
      {
        "date": "2024-09-27",
        "close": 366.969818,
        "direction_boundary": 469.323608,
        "core_momentum": -0.218088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285951
      },
      {
        "date": "2024-10-04",
        "close": 353.790649,
        "direction_boundary": 468.376312,
        "core_momentum": -0.244644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277609
      },
      {
        "date": "2024-10-11",
        "close": 337.765991,
        "direction_boundary": 468.974609,
        "core_momentum": -0.279778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280365
      },
      {
        "date": "2024-10-18",
        "close": 333.023468,
        "direction_boundary": 463.73938,
        "core_momentum": -0.281874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280116
      },
      {
        "date": "2024-10-25",
        "close": 307.713501,
        "direction_boundary": 445.939697,
        "core_momentum": -0.309966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2024-11-01",
        "close": 330.926819,
        "direction_boundary": 418.018646,
        "core_momentum": -0.208344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301373
      },
      {
        "date": "2024-11-08",
        "close": 313.40451,
        "direction_boundary": 406.251892,
        "core_momentum": -0.228546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305854
      },
      {
        "date": "2024-11-15",
        "close": 312.855377,
        "direction_boundary": 410.041168,
        "core_momentum": -0.237015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301147
      },
      {
        "date": "2024-11-22",
        "close": 323.638306,
        "direction_boundary": 400.468231,
        "core_momentum": -0.19185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305576
      },
      {
        "date": "2024-11-29",
        "close": 320.044006,
        "direction_boundary": 397.277252,
        "core_momentum": -0.194406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297655
      },
      {
        "date": "2024-12-06",
        "close": 321.391876,
        "direction_boundary": 398.32428,
        "core_momentum": -0.19314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297674
      },
      {
        "date": "2024-12-13",
        "close": 322.490143,
        "direction_boundary": 399.321472,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297796
      },
      {
        "date": "2024-12-20",
        "close": 331.176422,
        "direction_boundary": 399.12204,
        "core_momentum": -0.170238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294977
      },
      {
        "date": "2024-12-27",
        "close": 321.1922,
        "direction_boundary": 405.454132,
        "core_momentum": -0.207821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2025-01-03",
        "close": 328.880035,
        "direction_boundary": 406.551056,
        "core_momentum": -0.191049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26629
      },
      {
        "date": "2025-01-10",
        "close": 314.802277,
        "direction_boundary": 403.110748,
        "core_momentum": -0.219068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25766
      },
      {
        "date": "2025-01-17",
        "close": 298.528015,
        "direction_boundary": 399.171875,
        "core_momentum": -0.252132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259431
      },
      {
        "date": "2025-01-24",
        "close": 281.904327,
        "direction_boundary": 373.195282,
        "core_momentum": -0.24462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2025-01-31",
        "close": 275.164978,
        "direction_boundary": 367.112488,
        "core_momentum": -0.250461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241185
      },
      {
        "date": "2025-02-07",
        "close": 279.607941,
        "direction_boundary": 359.982666,
        "core_momentum": -0.223274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241155
      },
      {
        "date": "2025-02-14",
        "close": 277.561188,
        "direction_boundary": 353.301514,
        "core_momentum": -0.214379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239942
      },
      {
        "date": "2025-02-21",
        "close": 283.05249,
        "direction_boundary": 386.009094,
        "core_momentum": -0.266721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237652
      },
      {
        "date": "2025-02-28",
        "close": 273.317871,
        "direction_boundary": 365.965729,
        "core_momentum": -0.25316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239849
      },
      {
        "date": "2025-03-07",
        "close": 269.074585,
        "direction_boundary": 354.348541,
        "core_momentum": -0.24065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239635
      },
      {
        "date": "2025-03-14",
        "close": 244.763016,
        "direction_boundary": 317.90155,
        "core_momentum": -0.230067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265419
      },
      {
        "date": "2025-03-21",
        "close": 247.309006,
        "direction_boundary": 352.553619,
        "core_momentum": -0.298521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2025-03-28",
        "close": 227.789856,
        "direction_boundary": 346.171661,
        "core_momentum": -0.341974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281224
      },
      {
        "date": "2025-04-04",
        "close": 244.962723,
        "direction_boundary": 368.059814,
        "core_momentum": -0.334449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306715
      },
      {
        "date": "2025-04-11",
        "close": 251.342636,
        "direction_boundary": 354.797272,
        "core_momentum": -0.291588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307856
      },
      {
        "date": "2025-04-18",
        "close": 248.51709,
        "direction_boundary": 359.085175,
        "core_momentum": -0.307916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30783
      },
      {
        "date": "2025-04-25",
        "close": 254.847092,
        "direction_boundary": 384.313873,
        "core_momentum": -0.336878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29561
      },
      {
        "date": "2025-05-02",
        "close": 237.125107,
        "direction_boundary": 377.832184,
        "core_momentum": -0.372406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285279
      },
      {
        "date": "2025-05-09",
        "close": 261.646332,
        "direction_boundary": 363.871643,
        "core_momentum": -0.280938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317604
      },
      {
        "date": "2025-05-16",
        "close": 260.687866,
        "direction_boundary": 375.588531,
        "core_momentum": -0.305922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317552
      },
      {
        "date": "2025-05-23",
        "close": 256.734131,
        "direction_boundary": 379.57724,
        "core_momentum": -0.323631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31216
      },
      {
        "date": "2025-05-30",
        "close": 244.832916,
        "direction_boundary": 359.434204,
        "core_momentum": -0.318838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316711
      },
      {
        "date": "2025-06-06",
        "close": 263.16391,
        "direction_boundary": 360.830261,
        "core_momentum": -0.270671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336368
      },
      {
        "date": "2025-06-13",
        "close": 296.441315,
        "direction_boundary": 357.639252,
        "core_momentum": -0.171116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379479
      },
      {
        "date": "2025-06-20",
        "close": 299.356689,
        "direction_boundary": 371.500092,
        "core_momentum": -0.194195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377549
      },
      {
        "date": "2025-06-27",
        "close": 321.451782,
        "direction_boundary": 391.443726,
        "core_momentum": -0.178805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389354
      },
      {
        "date": "2025-07-04",
        "close": 303.120758,
        "direction_boundary": 420.162567,
        "core_momentum": -0.278563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396057
      },
      {
        "date": "2025-07-11",
        "close": 294.184875,
        "direction_boundary": 392.590485,
        "core_momentum": -0.250657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393679
      },
      {
        "date": "2025-07-18",
        "close": 316.25,
        "direction_boundary": 374.342072,
        "core_momentum": -0.155184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399883
      },
      {
        "date": "2025-07-25",
        "close": 306.700012,
        "direction_boundary": 401.864288,
        "core_momentum": -0.236807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393612
      },
      {
        "date": "2025-08-01",
        "close": 309.25,
        "direction_boundary": 399.268738,
        "core_momentum": -0.225459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391656
      },
      {
        "date": "2025-08-08",
        "close": 295.299988,
        "direction_boundary": 382.64505,
        "core_momentum": -0.228267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397444
      },
      {
        "date": "2025-08-15",
        "close": 278.799988,
        "direction_boundary": 371.612488,
        "core_momentum": -0.249756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405825
      },
      {
        "date": "2025-08-22",
        "close": 282.549988,
        "direction_boundary": 381.946136,
        "core_momentum": -0.260236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40532
      },
      {
        "date": "2025-08-29",
        "close": 295.649994,
        "direction_boundary": 378.15213,
        "core_momentum": -0.218172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406778
      },
      {
        "date": "2025-09-05",
        "close": 294.049988,
        "direction_boundary": 370.564117,
        "core_momentum": -0.20648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406086
      },
      {
        "date": "2025-09-12",
        "close": 308.450012,
        "direction_boundary": 366.720215,
        "core_momentum": -0.158896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384752
      },
      {
        "date": "2025-09-19",
        "close": 321.600006,
        "direction_boundary": 364.423859,
        "core_momentum": -0.117511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387444
      },
      {
        "date": "2025-09-26",
        "close": 296.850006,
        "direction_boundary": 366.969818,
        "core_momentum": -0.191078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386437
      },
      {
        "date": "2025-10-03",
        "close": 295.25,
        "direction_boundary": 353.790649,
        "core_momentum": -0.165467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376216
      },
      {
        "date": "2025-10-10",
        "close": 301.200012,
        "direction_boundary": 337.765991,
        "core_momentum": -0.108258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375733
      },
      {
        "date": "2025-10-17",
        "close": 287.850006,
        "direction_boundary": 333.023468,
        "core_momentum": -0.135646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381954
      },
      {
        "date": "2025-10-24",
        "close": 302.0,
        "direction_boundary": 307.713501,
        "core_momentum": -0.018568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385581
      },
      {
        "date": "2025-10-31",
        "close": 295.950012,
        "direction_boundary": 330.926819,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370866
      },
      {
        "date": "2025-11-07",
        "close": 294.350006,
        "direction_boundary": 313.40451,
        "core_momentum": -0.060798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347769
      },
      {
        "date": "2025-11-14",
        "close": 278.549988,
        "direction_boundary": 312.855377,
        "core_momentum": -0.109653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357398
      },
      {
        "date": "2025-11-21",
        "close": 280.5,
        "direction_boundary": 323.638306,
        "core_momentum": -0.133292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356509
      },
      {
        "date": "2025-11-28",
        "close": 291.600006,
        "direction_boundary": 320.044006,
        "core_momentum": -0.088875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351934
      },
      {
        "date": "2025-12-05",
        "close": 277.75,
        "direction_boundary": 321.391876,
        "core_momentum": -0.13579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346834
      },
      {
        "date": "2025-12-12",
        "close": 269.149994,
        "direction_boundary": 322.490143,
        "core_momentum": -0.165401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305651
      },
      {
        "date": "2025-12-19",
        "close": 266.25,
        "direction_boundary": 331.176422,
        "core_momentum": -0.196048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305166
      },
      {
        "date": "2025-12-26",
        "close": 268.100006,
        "direction_boundary": 321.1922,
        "core_momentum": -0.165297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285663
      },
      {
        "date": "2026-01-02",
        "close": 303.350006,
        "direction_boundary": 328.880035,
        "core_momentum": -0.077627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328267
      },
      {
        "date": "2026-01-09",
        "close": 269.399994,
        "direction_boundary": 314.802277,
        "core_momentum": -0.144225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365442
      },
      {
        "date": "2026-01-16",
        "close": 269.899994,
        "direction_boundary": 298.528015,
        "core_momentum": -0.095897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348936
      },
      {
        "date": "2026-01-23",
        "close": 275.100006,
        "direction_boundary": 281.904327,
        "core_momentum": -0.024137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348751
      },
      {
        "date": "2026-01-30",
        "close": 274.700012,
        "direction_boundary": 275.164978,
        "core_momentum": -0.00169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348316
      },
      {
        "date": "2026-02-06",
        "close": 276.549988,
        "direction_boundary": 279.607941,
        "core_momentum": -0.010937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343368
      },
      {
        "date": "2026-02-13",
        "close": 295.100006,
        "direction_boundary": 277.561188,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346125
      },
      {
        "date": "2026-02-20",
        "close": 299.799988,
        "direction_boundary": 283.05249,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346299
      },
      {
        "date": "2026-02-27",
        "close": 300.700012,
        "direction_boundary": 273.317871,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340707
      },
      {
        "date": "2026-03-06",
        "close": 259.799988,
        "direction_boundary": 269.074585,
        "core_momentum": -0.034468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397006
      },
      {
        "date": "2026-03-13",
        "close": 273.799988,
        "direction_boundary": 244.763016,
        "core_momentum": 0.118633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398295
      },
      {
        "date": "2026-03-20",
        "close": 275.100006,
        "direction_boundary": 247.309006,
        "core_momentum": 0.112374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392956
      },
      {
        "date": "2026-03-27",
        "close": 264.100006,
        "direction_boundary": 227.789856,
        "core_momentum": 0.159402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381764
      },
      {
        "date": "2026-04-03",
        "close": 260.700012,
        "direction_boundary": 244.962723,
        "core_momentum": 0.064244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381943
      },
      {
        "date": "2026-04-10",
        "close": 279.299988,
        "direction_boundary": 251.342636,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394128
      },
      {
        "date": "2026-04-17",
        "close": 314.700012,
        "direction_boundary": 248.51709,
        "core_momentum": 0.266311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423714
      },
      {
        "date": "2026-04-24",
        "close": 280.149994,
        "direction_boundary": 254.847092,
        "core_momentum": 0.099287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449616
      },
      {
        "date": "2026-05-01",
        "close": 305.700012,
        "direction_boundary": 237.125107,
        "core_momentum": 0.289193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465751
      },
      {
        "date": "2026-05-08",
        "close": 347.799988,
        "direction_boundary": 261.646332,
        "core_momentum": 0.329275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498095
      },
      {
        "date": "2026-05-15",
        "close": 323.100006,
        "direction_boundary": 260.687866,
        "core_momentum": 0.239413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503301
      },
      {
        "date": "2026-05-22",
        "close": 331.450012,
        "direction_boundary": 256.734131,
        "core_momentum": 0.291024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504051
      },
      {
        "date": "2026-05-29",
        "close": 336.950012,
        "direction_boundary": 244.832916,
        "core_momentum": 0.376245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502128
      },
      {
        "date": "2026-06-05",
        "close": 318.200012,
        "direction_boundary": 263.16391,
        "core_momentum": 0.209132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504121
      },
      {
        "date": "2026-06-12",
        "close": 317.0,
        "direction_boundary": 296.441315,
        "core_momentum": 0.069352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501548
      },
      {
        "date": "2026-06-19",
        "close": 327.859497,
        "direction_boundary": 299.356689,
        "core_momentum": 0.095214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502306
      },
      {
        "date": "2026-06-26",
        "close": 317.990814,
        "direction_boundary": 321.451782,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50515
      },
      {
        "date": "2026-07-03",
        "close": 318.439423,
        "direction_boundary": 303.120758,
        "core_momentum": 0.050537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476153
      },
      {
        "date": "2026-07-10",
        "close": 318.090515,
        "direction_boundary": 294.184875,
        "core_momentum": 0.081261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443404
      },
      {
        "date": "2026-07-17",
        "close": 310.315155,
        "direction_boundary": 316.25,
        "core_momentum": -0.018766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445478
      },
      {
        "date": "2026-07-24",
        "close": 319.5,
        "direction_boundary": 306.700012,
        "core_momentum": 0.041735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446318
      },
      {
        "date": "2026-07-31",
        "close": 319.25,
        "direction_boundary": 309.25,
        "core_momentum": 0.032336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446297
      },
      {
        "date": "2026-08-07",
        "close": 314.0,
        "direction_boundary": 295.299988,
        "core_momentum": 0.063325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 465.035736,
        "volume": 26298
      },
      {
        "date": "2023-08-25",
        "close": 473.910645,
        "volume": 35669
      },
      {
        "date": "2023-09-01",
        "close": 451.82309,
        "volume": 102230
      },
      {
        "date": "2023-09-08",
        "close": 473.162781,
        "volume": 170127
      },
      {
        "date": "2023-09-15",
        "close": 461.944458,
        "volume": 63176
      },
      {
        "date": "2023-09-22",
        "close": 459.850403,
        "volume": 40573
      },
      {
        "date": "2023-09-29",
        "close": 469.323608,
        "volume": 48110
      },
      {
        "date": "2023-10-06",
        "close": 468.376312,
        "volume": 26916
      },
      {
        "date": "2023-10-13",
        "close": 468.974609,
        "volume": 53153
      },
      {
        "date": "2023-10-20",
        "close": 463.73938,
        "volume": 35747
      },
      {
        "date": "2023-10-27",
        "close": 445.939697,
        "volume": 46572
      },
      {
        "date": "2023-11-03",
        "close": 418.018646,
        "volume": 130274
      },
      {
        "date": "2023-11-10",
        "close": 406.251892,
        "volume": 128000
      },
      {
        "date": "2023-11-17",
        "close": 410.041168,
        "volume": 53255
      },
      {
        "date": "2023-11-24",
        "close": 400.468231,
        "volume": 75167
      },
      {
        "date": "2023-12-01",
        "close": 397.277252,
        "volume": 104187
      },
      {
        "date": "2023-12-08",
        "close": 398.32428,
        "volume": 102776
      },
      {
        "date": "2023-12-15",
        "close": 399.321472,
        "volume": 175977
      },
      {
        "date": "2023-12-22",
        "close": 399.12204,
        "volume": 309447
      },
      {
        "date": "2023-12-29",
        "close": 405.454132,
        "volume": 84116
      },
      {
        "date": "2024-01-05",
        "close": 406.551056,
        "volume": 114198
      },
      {
        "date": "2024-01-12",
        "close": 403.110748,
        "volume": 84672
      },
      {
        "date": "2024-01-19",
        "close": 399.171875,
        "volume": 137141
      },
      {
        "date": "2024-01-26",
        "close": 373.195282,
        "volume": 354968
      },
      {
        "date": "2024-02-02",
        "close": 367.112488,
        "volume": 148530
      },
      {
        "date": "2024-02-09",
        "close": 359.982666,
        "volume": 90216
      },
      {
        "date": "2024-02-16",
        "close": 353.301514,
        "volume": 60175
      },
      {
        "date": "2024-02-23",
        "close": 386.009094,
        "volume": 179474
      },
      {
        "date": "2024-03-01",
        "close": 365.965729,
        "volume": 39651
      },
      {
        "date": "2024-03-08",
        "close": 354.348541,
        "volume": 25856
      },
      {
        "date": "2024-03-15",
        "close": 317.90155,
        "volume": 199416
      },
      {
        "date": "2024-03-22",
        "close": 352.553619,
        "volume": 347022
      },
      {
        "date": "2024-03-29",
        "close": 346.171661,
        "volume": 222444
      },
      {
        "date": "2024-04-05",
        "close": 368.059814,
        "volume": 116655
      },
      {
        "date": "2024-04-12",
        "close": 354.797272,
        "volume": 33778
      },
      {
        "date": "2024-04-19",
        "close": 359.085175,
        "volume": 47532
      },
      {
        "date": "2024-04-26",
        "close": 384.313873,
        "volume": 214319
      },
      {
        "date": "2024-05-03",
        "close": 377.832184,
        "volume": 37044
      },
      {
        "date": "2024-05-10",
        "close": 363.871643,
        "volume": 131285
      },
      {
        "date": "2024-05-17",
        "close": 375.588531,
        "volume": 172072
      },
      {
        "date": "2024-05-24",
        "close": 379.57724,
        "volume": 125180
      },
      {
        "date": "2024-05-31",
        "close": 359.434204,
        "volume": 123645
      },
      {
        "date": "2024-06-07",
        "close": 360.830261,
        "volume": 108355
      },
      {
        "date": "2024-06-14",
        "close": 357.639252,
        "volume": 169075
      },
      {
        "date": "2024-06-21",
        "close": 371.500092,
        "volume": 223205
      },
      {
        "date": "2024-06-28",
        "close": 391.443726,
        "volume": 429895
      },
      {
        "date": "2024-07-05",
        "close": 420.162567,
        "volume": 367158
      },
      {
        "date": "2024-07-12",
        "close": 392.590485,
        "volume": 136983
      },
      {
        "date": "2024-07-19",
        "close": 374.342072,
        "volume": 88835
      },
      {
        "date": "2024-07-26",
        "close": 401.864288,
        "volume": 90911
      },
      {
        "date": "2024-08-02",
        "close": 399.268738,
        "volume": 122276
      },
      {
        "date": "2024-08-09",
        "close": 382.64505,
        "volume": 107869
      },
      {
        "date": "2024-08-16",
        "close": 371.612488,
        "volume": 48983
      },
      {
        "date": "2024-08-23",
        "close": 381.946136,
        "volume": 70864
      },
      {
        "date": "2024-08-30",
        "close": 378.15213,
        "volume": 92465
      },
      {
        "date": "2024-09-06",
        "close": 370.564117,
        "volume": 114718
      },
      {
        "date": "2024-09-13",
        "close": 366.720215,
        "volume": 60464
      },
      {
        "date": "2024-09-20",
        "close": 364.423859,
        "volume": 29081
      },
      {
        "date": "2024-09-27",
        "close": 366.969818,
        "volume": 48595
      },
      {
        "date": "2024-10-04",
        "close": 353.790649,
        "volume": 47065
      },
      {
        "date": "2024-10-11",
        "close": 337.765991,
        "volume": 83158
      },
      {
        "date": "2024-10-18",
        "close": 333.023468,
        "volume": 41640
      },
      {
        "date": "2024-10-25",
        "close": 307.713501,
        "volume": 61905
      },
      {
        "date": "2024-11-01",
        "close": 330.926819,
        "volume": 54549
      },
      {
        "date": "2024-11-08",
        "close": 313.40451,
        "volume": 145996
      },
      {
        "date": "2024-11-15",
        "close": 312.855377,
        "volume": 106983
      },
      {
        "date": "2024-11-22",
        "close": 323.638306,
        "volume": 57769
      },
      {
        "date": "2024-11-29",
        "close": 320.044006,
        "volume": 35544
      },
      {
        "date": "2024-12-06",
        "close": 321.391876,
        "volume": 49559
      },
      {
        "date": "2024-12-13",
        "close": 322.490143,
        "volume": 63624
      },
      {
        "date": "2024-12-20",
        "close": 331.176422,
        "volume": 56119
      },
      {
        "date": "2024-12-27",
        "close": 321.1922,
        "volume": 82411
      },
      {
        "date": "2025-01-03",
        "close": 328.880035,
        "volume": 54549
      },
      {
        "date": "2025-01-10",
        "close": 314.802277,
        "volume": 61096
      },
      {
        "date": "2025-01-17",
        "close": 298.528015,
        "volume": 50010
      },
      {
        "date": "2025-01-24",
        "close": 281.904327,
        "volume": 90829
      },
      {
        "date": "2025-01-31",
        "close": 275.164978,
        "volume": 59357
      },
      {
        "date": "2025-02-07",
        "close": 279.607941,
        "volume": 89050
      },
      {
        "date": "2025-02-14",
        "close": 277.561188,
        "volume": 32668
      },
      {
        "date": "2025-02-21",
        "close": 283.05249,
        "volume": 27092
      },
      {
        "date": "2025-02-28",
        "close": 273.317871,
        "volume": 55052
      },
      {
        "date": "2025-03-07",
        "close": 269.074585,
        "volume": 92181
      },
      {
        "date": "2025-03-14",
        "close": 244.763016,
        "volume": 45556
      },
      {
        "date": "2025-03-21",
        "close": 247.309006,
        "volume": 81587
      },
      {
        "date": "2025-03-28",
        "close": 227.789856,
        "volume": 691975
      },
      {
        "date": "2025-04-04",
        "close": 244.962723,
        "volume": 75794
      },
      {
        "date": "2025-04-11",
        "close": 251.342636,
        "volume": 34629
      },
      {
        "date": "2025-04-18",
        "close": 248.51709,
        "volume": 30817
      },
      {
        "date": "2025-04-25",
        "close": 254.847092,
        "volume": 39093
      },
      {
        "date": "2025-05-02",
        "close": 237.125107,
        "volume": 25536
      },
      {
        "date": "2025-05-09",
        "close": 261.646332,
        "volume": 445671
      },
      {
        "date": "2025-05-16",
        "close": 260.687866,
        "volume": 59997
      },
      {
        "date": "2025-05-23",
        "close": 256.734131,
        "volume": 81500
      },
      {
        "date": "2025-05-30",
        "close": 244.832916,
        "volume": 175882
      },
      {
        "date": "2025-06-06",
        "close": 263.16391,
        "volume": 105796
      },
      {
        "date": "2025-06-13",
        "close": 296.441315,
        "volume": 261292
      },
      {
        "date": "2025-06-20",
        "close": 299.356689,
        "volume": 101250
      },
      {
        "date": "2025-06-27",
        "close": 321.451782,
        "volume": 177764
      },
      {
        "date": "2025-07-04",
        "close": 303.120758,
        "volume": 66052
      },
      {
        "date": "2025-07-11",
        "close": 294.184875,
        "volume": 20719
      },
      {
        "date": "2025-07-18",
        "close": 316.25,
        "volume": 61401
      },
      {
        "date": "2025-07-25",
        "close": 306.700012,
        "volume": 33415
      },
      {
        "date": "2025-08-01",
        "close": 309.25,
        "volume": 26756
      },
      {
        "date": "2025-08-08",
        "close": 295.299988,
        "volume": 40639
      },
      {
        "date": "2025-08-15",
        "close": 278.799988,
        "volume": 17673
      },
      {
        "date": "2025-08-22",
        "close": 282.549988,
        "volume": 47689
      },
      {
        "date": "2025-08-29",
        "close": 295.649994,
        "volume": 54358
      },
      {
        "date": "2025-09-05",
        "close": 294.049988,
        "volume": 31084
      },
      {
        "date": "2025-09-12",
        "close": 308.450012,
        "volume": 69469
      },
      {
        "date": "2025-09-19",
        "close": 321.600006,
        "volume": 67458
      },
      {
        "date": "2025-09-26",
        "close": 296.850006,
        "volume": 31021
      },
      {
        "date": "2025-10-03",
        "close": 295.25,
        "volume": 41202
      },
      {
        "date": "2025-10-10",
        "close": 301.200012,
        "volume": 97063
      },
      {
        "date": "2025-10-17",
        "close": 287.850006,
        "volume": 28284
      },
      {
        "date": "2025-10-24",
        "close": 302.0,
        "volume": 47257
      },
      {
        "date": "2025-10-31",
        "close": 295.950012,
        "volume": 53451
      },
      {
        "date": "2025-11-07",
        "close": 294.350006,
        "volume": 28270
      },
      {
        "date": "2025-11-14",
        "close": 278.549988,
        "volume": 78274
      },
      {
        "date": "2025-11-21",
        "close": 280.5,
        "volume": 31692
      },
      {
        "date": "2025-11-28",
        "close": 291.600006,
        "volume": 38817
      },
      {
        "date": "2025-12-05",
        "close": 277.75,
        "volume": 29887
      },
      {
        "date": "2025-12-12",
        "close": 269.149994,
        "volume": 25094
      },
      {
        "date": "2025-12-19",
        "close": 266.25,
        "volume": 20567
      },
      {
        "date": "2025-12-26",
        "close": 268.100006,
        "volume": 20619
      },
      {
        "date": "2026-01-02",
        "close": 303.350006,
        "volume": 488698
      },
      {
        "date": "2026-01-09",
        "close": 269.399994,
        "volume": 39096
      },
      {
        "date": "2026-01-16",
        "close": 269.899994,
        "volume": 26346
      },
      {
        "date": "2026-01-23",
        "close": 275.100006,
        "volume": 36977
      },
      {
        "date": "2026-01-30",
        "close": 274.700012,
        "volume": 74951
      },
      {
        "date": "2026-02-06",
        "close": 276.549988,
        "volume": 38367
      },
      {
        "date": "2026-02-13",
        "close": 295.100006,
        "volume": 79166
      },
      {
        "date": "2026-02-20",
        "close": 299.799988,
        "volume": 57750
      },
      {
        "date": "2026-02-27",
        "close": 300.700012,
        "volume": 54060
      },
      {
        "date": "2026-03-06",
        "close": 259.799988,
        "volume": 92858
      },
      {
        "date": "2026-03-13",
        "close": 273.799988,
        "volume": 170773
      },
      {
        "date": "2026-03-20",
        "close": 275.100006,
        "volume": 37472
      },
      {
        "date": "2026-03-27",
        "close": 264.100006,
        "volume": 66243
      },
      {
        "date": "2026-04-03",
        "close": 260.700012,
        "volume": 29456
      },
      {
        "date": "2026-04-10",
        "close": 279.299988,
        "volume": 59306
      },
      {
        "date": "2026-04-17",
        "close": 314.700012,
        "volume": 721441
      },
      {
        "date": "2026-04-24",
        "close": 280.149994,
        "volume": 100529
      },
      {
        "date": "2026-05-01",
        "close": 305.700012,
        "volume": 194659
      },
      {
        "date": "2026-05-08",
        "close": 347.799988,
        "volume": 221940
      },
      {
        "date": "2026-05-15",
        "close": 323.100006,
        "volume": 105955
      },
      {
        "date": "2026-05-22",
        "close": 331.450012,
        "volume": 119124
      },
      {
        "date": "2026-05-29",
        "close": 336.950012,
        "volume": 78197
      },
      {
        "date": "2026-06-05",
        "close": 318.200012,
        "volume": 27846
      },
      {
        "date": "2026-06-12",
        "close": 317.0,
        "volume": 5395
      },
      {
        "date": "2026-06-19",
        "close": 327.859497,
        "volume": 3759
      },
      {
        "date": "2026-06-26",
        "close": 317.990814,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 318.439423,
        "volume": 7784
      },
      {
        "date": "2026-07-10",
        "close": 318.090515,
        "volume": 28863
      },
      {
        "date": "2026-07-17",
        "close": 310.315155,
        "volume": 29491
      },
      {
        "date": "2026-07-24",
        "close": 319.5,
        "volume": 30971
      },
      {
        "date": "2026-07-31",
        "close": 319.25,
        "volume": 39524
      },
      {
        "date": "2026-08-07",
        "close": 314.0,
        "volume": 35118
      }
    ],
    "sharemaestro_context": {
      "trend": 300.838182,
      "fair_value": 331.912823,
      "market_activity": 4.536897,
      "market_dynamics": -0.343351,
      "relative_strength": 6.686982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.069893,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.072238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056358,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.24436,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.267002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.342819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 1.634738
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.04456
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.162242
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.485652
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.018977
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.197442
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.001096
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017214
      }
    ]
  }
}