{
  "ticker": {
    "uuid": "b8938835-8256-42c7-9677-e643d644deb0",
    "symbol": "AZOI34",
    "name": "AutoZone, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.989998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.760002,
    "boundary_margin": -0.288392,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310222,
    "volatility_stability": 1.3265,
    "risk_context": 0.3223,
    "current_regime": {
      "move": -0.169513,
      "interruption": 0.098227,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.62,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.66,
        "direction_boundary": 54.653637,
        "core_momentum": 0.018413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186714
      },
      {
        "date": "2023-08-25",
        "close": 54.110001,
        "direction_boundary": 51.152725,
        "core_momentum": 0.057813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189671
      },
      {
        "date": "2023-09-01",
        "close": 56.919998,
        "direction_boundary": 50.56818,
        "core_momentum": 0.125609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202674
      },
      {
        "date": "2023-09-08",
        "close": 59.400002,
        "direction_boundary": 52.218182,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205403
      },
      {
        "date": "2023-09-15",
        "close": 56.52,
        "direction_boundary": 51.684544,
        "core_momentum": 0.093557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217366
      },
      {
        "date": "2023-09-22",
        "close": 57.630001,
        "direction_boundary": 50.045452,
        "core_momentum": 0.151553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219075
      },
      {
        "date": "2023-09-29",
        "close": 57.889999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219143
      },
      {
        "date": "2023-10-06",
        "close": 59.880001,
        "direction_boundary": 51.099998,
        "core_momentum": 0.17182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222581
      },
      {
        "date": "2023-10-13",
        "close": 58.98,
        "direction_boundary": 55.009998,
        "core_momentum": 0.072169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22374
      },
      {
        "date": "2023-10-20",
        "close": 57.049999,
        "direction_boundary": 54.003635,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209467
      },
      {
        "date": "2023-10-27",
        "close": 55.27,
        "direction_boundary": 61.06818,
        "core_momentum": -0.094946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212519
      },
      {
        "date": "2023-11-03",
        "close": 57.830002,
        "direction_boundary": 57.554546,
        "core_momentum": 0.004786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223002
      },
      {
        "date": "2023-11-10",
        "close": 60.509998,
        "direction_boundary": 58.54818,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232374
      },
      {
        "date": "2023-11-17",
        "close": 58.560001,
        "direction_boundary": 59.365456,
        "core_momentum": -0.013568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236109
      },
      {
        "date": "2023-11-24",
        "close": 60.060001,
        "direction_boundary": 62.614544,
        "core_momentum": -0.040798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217061
      },
      {
        "date": "2023-12-01",
        "close": 58.419998,
        "direction_boundary": 60.02,
        "core_momentum": -0.026658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218047
      },
      {
        "date": "2023-12-08",
        "close": 58.810001,
        "direction_boundary": 58.599998,
        "core_momentum": 0.003584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210051
      },
      {
        "date": "2023-12-15",
        "close": 58.830002,
        "direction_boundary": 57.459999,
        "core_momentum": 0.023843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205275
      },
      {
        "date": "2023-12-22",
        "close": 57.950001,
        "direction_boundary": 56.200001,
        "core_momentum": 0.031139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204713
      },
      {
        "date": "2023-12-29",
        "close": 56.669998,
        "direction_boundary": 59.400002,
        "core_momentum": -0.04596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205658
      },
      {
        "date": "2024-01-05",
        "close": 56.57,
        "direction_boundary": 60.25,
        "core_momentum": -0.061079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20564
      },
      {
        "date": "2024-01-12",
        "close": 56.57,
        "direction_boundary": 54.98,
        "core_momentum": 0.02892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20467
      },
      {
        "date": "2024-01-19",
        "close": 62.060001,
        "direction_boundary": 54.900002,
        "core_momentum": 0.130419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234198
      },
      {
        "date": "2024-01-26",
        "close": 61.959999,
        "direction_boundary": 55.049999,
        "core_momentum": 0.125522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233936
      },
      {
        "date": "2024-02-02",
        "close": 64.040001,
        "direction_boundary": 55.75,
        "core_momentum": 0.1487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      },
      {
        "date": "2024-02-09",
        "close": 60.84,
        "direction_boundary": 57.48,
        "core_momentum": 0.058455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248476
      },
      {
        "date": "2024-02-16",
        "close": 61.799999,
        "direction_boundary": 60.869999,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249038
      },
      {
        "date": "2024-02-23",
        "close": 62.119999,
        "direction_boundary": 60.25,
        "core_momentum": 0.031037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2024-03-01",
        "close": 68.040001,
        "direction_boundary": 59.049999,
        "core_momentum": 0.152244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265172
      },
      {
        "date": "2024-03-08",
        "close": 69.540001,
        "direction_boundary": 57.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261091
      },
      {
        "date": "2024-03-15",
        "close": 70.739998,
        "direction_boundary": 56.869999,
        "core_momentum": 0.24389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248698
      },
      {
        "date": "2024-03-22",
        "close": 73.410004,
        "direction_boundary": 56.869999,
        "core_momentum": 0.290839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251412
      },
      {
        "date": "2024-03-29",
        "close": 72.349998,
        "direction_boundary": 56.869999,
        "core_momentum": 0.2722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2024-04-05",
        "close": 71.5,
        "direction_boundary": 57.950001,
        "core_momentum": 0.233822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252331
      },
      {
        "date": "2024-04-12",
        "close": 69.239998,
        "direction_boundary": 57.950001,
        "core_momentum": 0.194823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256353
      },
      {
        "date": "2024-04-19",
        "close": 70.699997,
        "direction_boundary": 61.720001,
        "core_momentum": 0.145496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250624
      },
      {
        "date": "2024-04-26",
        "close": 68.75,
        "direction_boundary": 60.740002,
        "core_momentum": 0.131874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249486
      },
      {
        "date": "2024-05-03",
        "close": 68.239998,
        "direction_boundary": 60.900002,
        "core_momentum": 0.120525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244562
      },
      {
        "date": "2024-05-10",
        "close": 69.849998,
        "direction_boundary": 60.619999,
        "core_momentum": 0.15226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239408
      },
      {
        "date": "2024-05-17",
        "close": 67.720001,
        "direction_boundary": 59.810001,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238849
      },
      {
        "date": "2024-05-24",
        "close": 65.519997,
        "direction_boundary": 55.82,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242885
      },
      {
        "date": "2024-05-31",
        "close": 65.739998,
        "direction_boundary": 54.5,
        "core_momentum": 0.206238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238732
      },
      {
        "date": "2024-06-07",
        "close": 67.540001,
        "direction_boundary": 52.470001,
        "core_momentum": 0.287212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240753
      },
      {
        "date": "2024-06-14",
        "close": 69.25,
        "direction_boundary": 54.360001,
        "core_momentum": 0.273915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242158
      },
      {
        "date": "2024-06-21",
        "close": 74.339996,
        "direction_boundary": 53.389999,
        "core_momentum": 0.392396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25597
      },
      {
        "date": "2024-06-28",
        "close": 75.160004,
        "direction_boundary": 54.610001,
        "core_momentum": 0.376305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251797
      },
      {
        "date": "2024-07-05",
        "close": 69.870003,
        "direction_boundary": 54.880001,
        "core_momentum": 0.273141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277042
      },
      {
        "date": "2024-07-12",
        "close": 72.919998,
        "direction_boundary": 55.709999,
        "core_momentum": 0.308921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280847
      },
      {
        "date": "2024-07-19",
        "close": 74.440002,
        "direction_boundary": 53.73,
        "core_momentum": 0.385446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254915
      },
      {
        "date": "2024-07-26",
        "close": 79.699997,
        "direction_boundary": 53.459999,
        "core_momentum": 0.490834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268269
      },
      {
        "date": "2024-08-02",
        "close": 82.0,
        "direction_boundary": 54.610001,
        "core_momentum": 0.501556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267548
      },
      {
        "date": "2024-08-09",
        "close": 78.389999,
        "direction_boundary": 55.52,
        "core_momentum": 0.411924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2024-08-16",
        "close": 80.129997,
        "direction_boundary": 55.66,
        "core_momentum": 0.439633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265265
      },
      {
        "date": "2024-08-23",
        "close": 77.860001,
        "direction_boundary": 54.110001,
        "core_momentum": 0.438921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270611
      },
      {
        "date": "2024-08-30",
        "close": 81.459999,
        "direction_boundary": 56.919998,
        "core_momentum": 0.431131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249349
      },
      {
        "date": "2024-09-06",
        "close": 78.620003,
        "direction_boundary": 59.400002,
        "core_momentum": 0.323569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255101
      },
      {
        "date": "2024-09-13",
        "close": 79.459999,
        "direction_boundary": 56.52,
        "core_momentum": 0.405874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25463
      },
      {
        "date": "2024-09-20",
        "close": 75.900002,
        "direction_boundary": 57.630001,
        "core_momentum": 0.317022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25932
      },
      {
        "date": "2024-09-27",
        "close": 77.309998,
        "direction_boundary": 57.889999,
        "core_momentum": 0.335464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259324
      },
      {
        "date": "2024-10-04",
        "close": 76.879997,
        "direction_boundary": 59.880001,
        "core_momentum": 0.283901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258776
      },
      {
        "date": "2024-10-11",
        "close": 80.639999,
        "direction_boundary": 58.98,
        "core_momentum": 0.367243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260921
      },
      {
        "date": "2024-10-18",
        "close": 82.480003,
        "direction_boundary": 57.049999,
        "core_momentum": 0.445749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261126
      },
      {
        "date": "2024-10-25",
        "close": 81.309998,
        "direction_boundary": 55.27,
        "core_momentum": 0.471142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2024-11-01",
        "close": 80.480003,
        "direction_boundary": 57.830002,
        "core_momentum": 0.391665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25858
      },
      {
        "date": "2024-11-08",
        "close": 82.099998,
        "direction_boundary": 60.509998,
        "core_momentum": 0.356801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258177
      },
      {
        "date": "2024-11-15",
        "close": 82.860001,
        "direction_boundary": 58.560001,
        "core_momentum": 0.414959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252555
      },
      {
        "date": "2024-11-22",
        "close": 82.400002,
        "direction_boundary": 60.060001,
        "core_momentum": 0.371961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246484
      },
      {
        "date": "2024-11-29",
        "close": 87.480003,
        "direction_boundary": 58.419998,
        "core_momentum": 0.497432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256228
      },
      {
        "date": "2024-12-06",
        "close": 90.980003,
        "direction_boundary": 58.810001,
        "core_momentum": 0.547016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258308
      },
      {
        "date": "2024-12-13",
        "close": 92.5,
        "direction_boundary": 58.830002,
        "core_momentum": 0.572327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257687
      },
      {
        "date": "2024-12-20",
        "close": 89.370003,
        "direction_boundary": 57.950001,
        "core_momentum": 0.542192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2501
      },
      {
        "date": "2024-12-27",
        "close": 91.529999,
        "direction_boundary": 56.669998,
        "core_momentum": 0.61514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25114
      },
      {
        "date": "2025-01-03",
        "close": 91.800003,
        "direction_boundary": 56.57,
        "core_momentum": 0.622768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222913
      },
      {
        "date": "2025-01-10",
        "close": 90.300003,
        "direction_boundary": 56.57,
        "core_momentum": 0.596252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220904
      },
      {
        "date": "2025-01-17",
        "close": 88.019997,
        "direction_boundary": 62.060001,
        "core_momentum": 0.418305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224968
      },
      {
        "date": "2025-01-24",
        "close": 89.760002,
        "direction_boundary": 61.959999,
        "core_momentum": 0.448677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20767
      },
      {
        "date": "2025-01-31",
        "close": 88.839996,
        "direction_boundary": 64.040001,
        "core_momentum": 0.387258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2025-02-07",
        "close": 89.82,
        "direction_boundary": 60.84,
        "core_momentum": 0.476331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193827
      },
      {
        "date": "2025-02-14",
        "close": 89.669998,
        "direction_boundary": 61.799999,
        "core_momentum": 0.450971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2025-02-21",
        "close": 87.309998,
        "direction_boundary": 62.119999,
        "core_momentum": 0.405505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191826
      },
      {
        "date": "2025-02-28",
        "close": 92.209999,
        "direction_boundary": 68.040001,
        "core_momentum": 0.355232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196219
      },
      {
        "date": "2025-03-07",
        "close": 95.220001,
        "direction_boundary": 69.540001,
        "core_momentum": 0.369284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190804
      },
      {
        "date": "2025-03-14",
        "close": 92.970001,
        "direction_boundary": 70.739998,
        "core_momentum": 0.314249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195576
      },
      {
        "date": "2025-03-21",
        "close": 92.970001,
        "direction_boundary": 73.410004,
        "core_momentum": 0.266449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18105
      },
      {
        "date": "2025-03-28",
        "close": 99.0,
        "direction_boundary": 72.349998,
        "core_momentum": 0.368348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196115
      },
      {
        "date": "2025-04-04",
        "close": 98.900002,
        "direction_boundary": 71.5,
        "core_momentum": 0.383217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195514
      },
      {
        "date": "2025-04-11",
        "close": 95.080002,
        "direction_boundary": 69.239998,
        "core_momentum": 0.373195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1989
      },
      {
        "date": "2025-04-18",
        "close": 99.0,
        "direction_boundary": 70.699997,
        "core_momentum": 0.400283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203301
      },
      {
        "date": "2025-04-25",
        "close": 92.639999,
        "direction_boundary": 68.75,
        "core_momentum": 0.347491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225822
      },
      {
        "date": "2025-05-02",
        "close": 96.900002,
        "direction_boundary": 68.239998,
        "core_momentum": 0.419988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231267
      },
      {
        "date": "2025-05-09",
        "close": 94.68,
        "direction_boundary": 69.849998,
        "core_momentum": 0.355476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234207
      },
      {
        "date": "2025-05-16",
        "close": 96.82,
        "direction_boundary": 67.720001,
        "core_momentum": 0.429711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235331
      },
      {
        "date": "2025-05-23",
        "close": 99.599998,
        "direction_boundary": 65.519997,
        "core_momentum": 0.520147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236689
      },
      {
        "date": "2025-05-30",
        "close": 97.599998,
        "direction_boundary": 65.739998,
        "core_momentum": 0.484636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227001
      },
      {
        "date": "2025-06-06",
        "close": 93.889999,
        "direction_boundary": 67.540001,
        "core_momentum": 0.390139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228694
      },
      {
        "date": "2025-06-13",
        "close": 91.349998,
        "direction_boundary": 69.25,
        "core_momentum": 0.319134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230912
      },
      {
        "date": "2025-06-20",
        "close": 91.620003,
        "direction_boundary": 74.339996,
        "core_momentum": 0.232446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225682
      },
      {
        "date": "2025-06-27",
        "close": 90.0,
        "direction_boundary": 75.160004,
        "core_momentum": 0.197445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224619
      },
      {
        "date": "2025-07-04",
        "close": 91.260002,
        "direction_boundary": 69.870003,
        "core_momentum": 0.30614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225482
      },
      {
        "date": "2025-07-11",
        "close": 93.779999,
        "direction_boundary": 72.919998,
        "core_momentum": 0.286067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227324
      },
      {
        "date": "2025-07-18",
        "close": 94.230003,
        "direction_boundary": 74.440002,
        "core_momentum": 0.265852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223979
      },
      {
        "date": "2025-07-25",
        "close": 96.800003,
        "direction_boundary": 79.699997,
        "core_momentum": 0.214555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225315
      },
      {
        "date": "2025-08-01",
        "close": 96.720001,
        "direction_boundary": 82.0,
        "core_momentum": 0.179512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224587
      },
      {
        "date": "2025-08-08",
        "close": 99.760002,
        "direction_boundary": 78.389999,
        "core_momentum": 0.272611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227645
      },
      {
        "date": "2025-08-15",
        "close": 98.699997,
        "direction_boundary": 80.129997,
        "core_momentum": 0.231748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228438
      },
      {
        "date": "2025-08-22",
        "close": 100.699997,
        "direction_boundary": 77.860001,
        "core_momentum": 0.293347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225185
      },
      {
        "date": "2025-08-29",
        "close": 103.300003,
        "direction_boundary": 81.459999,
        "core_momentum": 0.268107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215914
      },
      {
        "date": "2025-09-05",
        "close": 104.43,
        "direction_boundary": 78.620003,
        "core_momentum": 0.328288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212434
      },
      {
        "date": "2025-09-12",
        "close": 105.82,
        "direction_boundary": 79.459999,
        "core_momentum": 0.331739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209047
      },
      {
        "date": "2025-09-19",
        "close": 99.699997,
        "direction_boundary": 75.900002,
        "core_momentum": 0.31357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227403
      },
      {
        "date": "2025-09-26",
        "close": 100.599998,
        "direction_boundary": 77.309998,
        "core_momentum": 0.301255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21055
      },
      {
        "date": "2025-10-03",
        "close": 102.489998,
        "direction_boundary": 76.879997,
        "core_momentum": 0.333117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212
      },
      {
        "date": "2025-10-10",
        "close": 102.099998,
        "direction_boundary": 80.639999,
        "core_momentum": 0.266121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203905
      },
      {
        "date": "2025-10-17",
        "close": 98.599998,
        "direction_boundary": 82.480003,
        "core_momentum": 0.195441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202819
      },
      {
        "date": "2025-10-24",
        "close": 93.25,
        "direction_boundary": 81.309998,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196316
      },
      {
        "date": "2025-10-31",
        "close": 89.650002,
        "direction_boundary": 80.480003,
        "core_momentum": 0.113941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192707
      },
      {
        "date": "2025-11-07",
        "close": 89.720001,
        "direction_boundary": 82.099998,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190539
      },
      {
        "date": "2025-11-14",
        "close": 92.529999,
        "direction_boundary": 82.860001,
        "core_momentum": 0.116703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193062
      },
      {
        "date": "2025-11-21",
        "close": 95.989998,
        "direction_boundary": 82.400002,
        "core_momentum": 0.164927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196007
      },
      {
        "date": "2025-11-28",
        "close": 95.800003,
        "direction_boundary": 87.480003,
        "core_momentum": 0.095107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194118
      },
      {
        "date": "2025-12-05",
        "close": 94.510002,
        "direction_boundary": 90.980003,
        "core_momentum": 0.0388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187267
      },
      {
        "date": "2025-12-12",
        "close": 84.620003,
        "direction_boundary": 92.5,
        "core_momentum": -0.085189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239903
      },
      {
        "date": "2025-12-19",
        "close": 85.669998,
        "direction_boundary": 89.370003,
        "core_momentum": -0.041401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240716
      },
      {
        "date": "2025-12-26",
        "close": 87.050003,
        "direction_boundary": 91.529999,
        "core_momentum": -0.048946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240997
      },
      {
        "date": "2026-01-02",
        "close": 81.279999,
        "direction_boundary": 91.800003,
        "core_momentum": -0.114597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257204
      },
      {
        "date": "2026-01-09",
        "close": 82.040001,
        "direction_boundary": 90.300003,
        "core_momentum": -0.091473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253966
      },
      {
        "date": "2026-01-16",
        "close": 84.25,
        "direction_boundary": 88.019997,
        "core_momentum": -0.042831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257445
      },
      {
        "date": "2026-01-23",
        "close": 88.660004,
        "direction_boundary": 89.760002,
        "core_momentum": -0.012255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265343
      },
      {
        "date": "2026-01-30",
        "close": 88.809998,
        "direction_boundary": 88.839996,
        "core_momentum": -0.000338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2026-02-06",
        "close": 88.809998,
        "direction_boundary": 89.82,
        "core_momentum": -0.011245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260863
      },
      {
        "date": "2026-02-13",
        "close": 90.089996,
        "direction_boundary": 89.669998,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261973
      },
      {
        "date": "2026-02-20",
        "close": 88.5,
        "direction_boundary": 87.309998,
        "core_momentum": 0.01363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260417
      },
      {
        "date": "2026-02-27",
        "close": 85.480003,
        "direction_boundary": 92.209999,
        "core_momentum": -0.072986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259717
      },
      {
        "date": "2026-03-06",
        "close": 87.910004,
        "direction_boundary": 95.220001,
        "core_momentum": -0.07677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263182
      },
      {
        "date": "2026-03-13",
        "close": 86.129997,
        "direction_boundary": 92.970001,
        "core_momentum": -0.073572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262245
      },
      {
        "date": "2026-03-20",
        "close": 79.93,
        "direction_boundary": 92.970001,
        "core_momentum": -0.14026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26896
      },
      {
        "date": "2026-03-27",
        "close": 80.57,
        "direction_boundary": 99.0,
        "core_momentum": -0.186162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268832
      },
      {
        "date": "2026-04-03",
        "close": 79.82,
        "direction_boundary": 98.900002,
        "core_momentum": -0.192922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265965
      },
      {
        "date": "2026-04-10",
        "close": 78.5,
        "direction_boundary": 95.080002,
        "core_momentum": -0.174379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266002
      },
      {
        "date": "2026-04-17",
        "close": 80.599998,
        "direction_boundary": 99.0,
        "core_momentum": -0.185859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268155
      },
      {
        "date": "2026-04-24",
        "close": 80.599998,
        "direction_boundary": 92.639999,
        "core_momentum": -0.129965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259178
      },
      {
        "date": "2026-05-01",
        "close": 83.190002,
        "direction_boundary": 96.900002,
        "core_momentum": -0.141486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259381
      },
      {
        "date": "2026-05-08",
        "close": 79.360001,
        "direction_boundary": 94.68,
        "core_momentum": -0.161808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266444
      },
      {
        "date": "2026-05-15",
        "close": 75.0,
        "direction_boundary": 96.82,
        "core_momentum": -0.225367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27063
      },
      {
        "date": "2026-05-22",
        "close": 78.489998,
        "direction_boundary": 99.599998,
        "core_momentum": -0.211948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273788
      },
      {
        "date": "2026-05-29",
        "close": 67.699997,
        "direction_boundary": 97.599998,
        "core_momentum": -0.306352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335465
      },
      {
        "date": "2026-06-05",
        "close": 70.970001,
        "direction_boundary": 93.889999,
        "core_momentum": -0.244115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345802
      },
      {
        "date": "2026-06-12",
        "close": 71.120003,
        "direction_boundary": 91.349998,
        "core_momentum": -0.221456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314865
      },
      {
        "date": "2026-06-19",
        "close": 73.139999,
        "direction_boundary": 91.620003,
        "core_momentum": -0.201703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317498
      },
      {
        "date": "2026-06-26",
        "close": 74.07,
        "direction_boundary": 90.0,
        "core_momentum": -0.177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317067
      },
      {
        "date": "2026-07-03",
        "close": 74.349998,
        "direction_boundary": 91.260002,
        "core_momentum": -0.185295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304216
      },
      {
        "date": "2026-07-10",
        "close": 69.93,
        "direction_boundary": 93.779999,
        "core_momentum": -0.254319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313904
      },
      {
        "date": "2026-07-17",
        "close": 70.57,
        "direction_boundary": 94.230003,
        "core_momentum": -0.251088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311184
      },
      {
        "date": "2026-07-24",
        "close": 67.610001,
        "direction_boundary": 96.800003,
        "core_momentum": -0.30155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303422
      },
      {
        "date": "2026-07-31",
        "close": 69.360001,
        "direction_boundary": 96.720001,
        "core_momentum": -0.282878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30711
      },
      {
        "date": "2026-08-07",
        "close": 70.989998,
        "direction_boundary": 99.760002,
        "core_momentum": -0.288392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.66,
        "volume": 1281
      },
      {
        "date": "2023-08-25",
        "close": 54.110001,
        "volume": 252
      },
      {
        "date": "2023-09-01",
        "close": 56.919998,
        "volume": 565
      },
      {
        "date": "2023-09-08",
        "close": 59.400002,
        "volume": 6990
      },
      {
        "date": "2023-09-15",
        "close": 56.52,
        "volume": 1225
      },
      {
        "date": "2023-09-22",
        "close": 57.630001,
        "volume": 4264
      },
      {
        "date": "2023-09-29",
        "close": 57.889999,
        "volume": 4086
      },
      {
        "date": "2023-10-06",
        "close": 59.880001,
        "volume": 10248
      },
      {
        "date": "2023-10-13",
        "close": 58.98,
        "volume": 3962
      },
      {
        "date": "2023-10-20",
        "close": 57.049999,
        "volume": 1100
      },
      {
        "date": "2023-10-27",
        "close": 55.27,
        "volume": 167
      },
      {
        "date": "2023-11-03",
        "close": 57.830002,
        "volume": 2565
      },
      {
        "date": "2023-11-10",
        "close": 60.509998,
        "volume": 7946
      },
      {
        "date": "2023-11-17",
        "close": 58.560001,
        "volume": 4245
      },
      {
        "date": "2023-11-24",
        "close": 60.060001,
        "volume": 1482
      },
      {
        "date": "2023-12-01",
        "close": 58.419998,
        "volume": 2381
      },
      {
        "date": "2023-12-08",
        "close": 58.810001,
        "volume": 2810
      },
      {
        "date": "2023-12-15",
        "close": 58.830002,
        "volume": 24791
      },
      {
        "date": "2023-12-22",
        "close": 57.950001,
        "volume": 449
      },
      {
        "date": "2023-12-29",
        "close": 56.669998,
        "volume": 65
      },
      {
        "date": "2024-01-05",
        "close": 56.57,
        "volume": 8532
      },
      {
        "date": "2024-01-12",
        "close": 56.57,
        "volume": 390
      },
      {
        "date": "2024-01-19",
        "close": 62.060001,
        "volume": 269
      },
      {
        "date": "2024-01-26",
        "close": 61.959999,
        "volume": 256
      },
      {
        "date": "2024-02-02",
        "close": 64.040001,
        "volume": 1252
      },
      {
        "date": "2024-02-09",
        "close": 60.84,
        "volume": 1454
      },
      {
        "date": "2024-02-16",
        "close": 61.799999,
        "volume": 1237
      },
      {
        "date": "2024-02-23",
        "close": 62.119999,
        "volume": 224
      },
      {
        "date": "2024-03-01",
        "close": 68.040001,
        "volume": 4029
      },
      {
        "date": "2024-03-08",
        "close": 69.540001,
        "volume": 418
      },
      {
        "date": "2024-03-15",
        "close": 70.739998,
        "volume": 295
      },
      {
        "date": "2024-03-22",
        "close": 73.410004,
        "volume": 381
      },
      {
        "date": "2024-03-29",
        "close": 72.349998,
        "volume": 415
      },
      {
        "date": "2024-04-05",
        "close": 71.5,
        "volume": 17317
      },
      {
        "date": "2024-04-12",
        "close": 69.239998,
        "volume": 155
      },
      {
        "date": "2024-04-19",
        "close": 70.699997,
        "volume": 521
      },
      {
        "date": "2024-04-26",
        "close": 68.75,
        "volume": 162
      },
      {
        "date": "2024-05-03",
        "close": 68.239998,
        "volume": 215
      },
      {
        "date": "2024-05-10",
        "close": 69.849998,
        "volume": 161
      },
      {
        "date": "2024-05-17",
        "close": 67.720001,
        "volume": 1113
      },
      {
        "date": "2024-05-24",
        "close": 65.519997,
        "volume": 155
      },
      {
        "date": "2024-05-31",
        "close": 65.739998,
        "volume": 244
      },
      {
        "date": "2024-06-07",
        "close": 67.540001,
        "volume": 1001
      },
      {
        "date": "2024-06-14",
        "close": 69.25,
        "volume": 580
      },
      {
        "date": "2024-06-21",
        "close": 74.339996,
        "volume": 727
      },
      {
        "date": "2024-06-28",
        "close": 75.160004,
        "volume": 1454
      },
      {
        "date": "2024-07-05",
        "close": 69.870003,
        "volume": 2978
      },
      {
        "date": "2024-07-12",
        "close": 72.919998,
        "volume": 314
      },
      {
        "date": "2024-07-19",
        "close": 74.440002,
        "volume": 787
      },
      {
        "date": "2024-07-26",
        "close": 79.699997,
        "volume": 455
      },
      {
        "date": "2024-08-02",
        "close": 82.0,
        "volume": 607
      },
      {
        "date": "2024-08-09",
        "close": 78.389999,
        "volume": 579
      },
      {
        "date": "2024-08-16",
        "close": 80.129997,
        "volume": 105
      },
      {
        "date": "2024-08-23",
        "close": 77.860001,
        "volume": 49
      },
      {
        "date": "2024-08-30",
        "close": 81.459999,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 78.620003,
        "volume": 1291
      },
      {
        "date": "2024-09-13",
        "close": 79.459999,
        "volume": 451
      },
      {
        "date": "2024-09-20",
        "close": 75.900002,
        "volume": 138
      },
      {
        "date": "2024-09-27",
        "close": 77.309998,
        "volume": 94
      },
      {
        "date": "2024-10-04",
        "close": 76.879997,
        "volume": 352
      },
      {
        "date": "2024-10-11",
        "close": 80.639999,
        "volume": 241
      },
      {
        "date": "2024-10-18",
        "close": 82.480003,
        "volume": 506
      },
      {
        "date": "2024-10-25",
        "close": 81.309998,
        "volume": 1247
      },
      {
        "date": "2024-11-01",
        "close": 80.480003,
        "volume": 265
      },
      {
        "date": "2024-11-08",
        "close": 82.099998,
        "volume": 622
      },
      {
        "date": "2024-11-15",
        "close": 82.860001,
        "volume": 116
      },
      {
        "date": "2024-11-22",
        "close": 82.400002,
        "volume": 309
      },
      {
        "date": "2024-11-29",
        "close": 87.480003,
        "volume": 523
      },
      {
        "date": "2024-12-06",
        "close": 90.980003,
        "volume": 777
      },
      {
        "date": "2024-12-13",
        "close": 92.5,
        "volume": 786
      },
      {
        "date": "2024-12-20",
        "close": 89.370003,
        "volume": 773
      },
      {
        "date": "2024-12-27",
        "close": 91.529999,
        "volume": 399
      },
      {
        "date": "2025-01-03",
        "close": 91.800003,
        "volume": 210
      },
      {
        "date": "2025-01-10",
        "close": 90.300003,
        "volume": 523
      },
      {
        "date": "2025-01-17",
        "close": 88.019997,
        "volume": 676
      },
      {
        "date": "2025-01-24",
        "close": 89.760002,
        "volume": 96
      },
      {
        "date": "2025-01-31",
        "close": 88.839996,
        "volume": 271
      },
      {
        "date": "2025-02-07",
        "close": 89.82,
        "volume": 2880
      },
      {
        "date": "2025-02-14",
        "close": 89.669998,
        "volume": 235
      },
      {
        "date": "2025-02-21",
        "close": 87.309998,
        "volume": 3030
      },
      {
        "date": "2025-02-28",
        "close": 92.209999,
        "volume": 321
      },
      {
        "date": "2025-03-07",
        "close": 95.220001,
        "volume": 545
      },
      {
        "date": "2025-03-14",
        "close": 92.970001,
        "volume": 3162
      },
      {
        "date": "2025-03-21",
        "close": 92.970001,
        "volume": 115
      },
      {
        "date": "2025-03-28",
        "close": 99.0,
        "volume": 1094
      },
      {
        "date": "2025-04-04",
        "close": 98.900002,
        "volume": 11
      },
      {
        "date": "2025-04-11",
        "close": 95.080002,
        "volume": 83
      },
      {
        "date": "2025-04-18",
        "close": 99.0,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 92.639999,
        "volume": 59
      },
      {
        "date": "2025-05-02",
        "close": 96.900002,
        "volume": 7285
      },
      {
        "date": "2025-05-09",
        "close": 94.68,
        "volume": 814
      },
      {
        "date": "2025-05-16",
        "close": 96.82,
        "volume": 231
      },
      {
        "date": "2025-05-23",
        "close": 99.599998,
        "volume": 5063
      },
      {
        "date": "2025-05-30",
        "close": 97.599998,
        "volume": 125
      },
      {
        "date": "2025-06-06",
        "close": 93.889999,
        "volume": 70
      },
      {
        "date": "2025-06-13",
        "close": 91.349998,
        "volume": 462
      },
      {
        "date": "2025-06-20",
        "close": 91.620003,
        "volume": 91
      },
      {
        "date": "2025-06-27",
        "close": 90.0,
        "volume": 900
      },
      {
        "date": "2025-07-04",
        "close": 91.260002,
        "volume": 55
      },
      {
        "date": "2025-07-11",
        "close": 93.779999,
        "volume": 515
      },
      {
        "date": "2025-07-18",
        "close": 94.230003,
        "volume": 214
      },
      {
        "date": "2025-07-25",
        "close": 96.800003,
        "volume": 199
      },
      {
        "date": "2025-08-01",
        "close": 96.720001,
        "volume": 106
      },
      {
        "date": "2025-08-08",
        "close": 99.760002,
        "volume": 122
      },
      {
        "date": "2025-08-15",
        "close": 98.699997,
        "volume": 246
      },
      {
        "date": "2025-08-22",
        "close": 100.699997,
        "volume": 752
      },
      {
        "date": "2025-08-29",
        "close": 103.300003,
        "volume": 108
      },
      {
        "date": "2025-09-05",
        "close": 104.43,
        "volume": 36
      },
      {
        "date": "2025-09-12",
        "close": 105.82,
        "volume": 230
      },
      {
        "date": "2025-09-19",
        "close": 99.699997,
        "volume": 913
      },
      {
        "date": "2025-09-26",
        "close": 100.599998,
        "volume": 118
      },
      {
        "date": "2025-10-03",
        "close": 102.489998,
        "volume": 294
      },
      {
        "date": "2025-10-10",
        "close": 102.099998,
        "volume": 329
      },
      {
        "date": "2025-10-17",
        "close": 98.599998,
        "volume": 146
      },
      {
        "date": "2025-10-24",
        "close": 93.25,
        "volume": 111
      },
      {
        "date": "2025-10-31",
        "close": 89.650002,
        "volume": 454
      },
      {
        "date": "2025-11-07",
        "close": 89.720001,
        "volume": 2112
      },
      {
        "date": "2025-11-14",
        "close": 92.529999,
        "volume": 371
      },
      {
        "date": "2025-11-21",
        "close": 95.989998,
        "volume": 40
      },
      {
        "date": "2025-11-28",
        "close": 95.800003,
        "volume": 49
      },
      {
        "date": "2025-12-05",
        "close": 94.510002,
        "volume": 522
      },
      {
        "date": "2025-12-12",
        "close": 84.620003,
        "volume": 2403
      },
      {
        "date": "2025-12-19",
        "close": 85.669998,
        "volume": 748
      },
      {
        "date": "2025-12-26",
        "close": 87.050003,
        "volume": 40
      },
      {
        "date": "2026-01-02",
        "close": 81.279999,
        "volume": 6596
      },
      {
        "date": "2026-01-09",
        "close": 82.040001,
        "volume": 5923
      },
      {
        "date": "2026-01-16",
        "close": 84.25,
        "volume": 512
      },
      {
        "date": "2026-01-23",
        "close": 88.660004,
        "volume": 909
      },
      {
        "date": "2026-01-30",
        "close": 88.809998,
        "volume": 665
      },
      {
        "date": "2026-02-06",
        "close": 88.809998,
        "volume": 3
      },
      {
        "date": "2026-02-13",
        "close": 90.089996,
        "volume": 263
      },
      {
        "date": "2026-02-20",
        "close": 88.5,
        "volume": 10
      },
      {
        "date": "2026-02-27",
        "close": 85.480003,
        "volume": 253
      },
      {
        "date": "2026-03-06",
        "close": 87.910004,
        "volume": 13
      },
      {
        "date": "2026-03-13",
        "close": 86.129997,
        "volume": 11592
      },
      {
        "date": "2026-03-20",
        "close": 79.93,
        "volume": 340
      },
      {
        "date": "2026-03-27",
        "close": 80.57,
        "volume": 7
      },
      {
        "date": "2026-04-03",
        "close": 79.82,
        "volume": 5
      },
      {
        "date": "2026-04-10",
        "close": 78.5,
        "volume": 82
      },
      {
        "date": "2026-04-17",
        "close": 80.599998,
        "volume": 2324
      },
      {
        "date": "2026-04-24",
        "close": 80.599998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 83.190002,
        "volume": 1001
      },
      {
        "date": "2026-05-08",
        "close": 79.360001,
        "volume": 1012
      },
      {
        "date": "2026-05-15",
        "close": 75.0,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 78.489998,
        "volume": 1006
      },
      {
        "date": "2026-05-29",
        "close": 67.699997,
        "volume": 867
      },
      {
        "date": "2026-06-05",
        "close": 70.970001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 71.120003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 73.139999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 74.07,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 74.349998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69.93,
        "volume": 2731
      },
      {
        "date": "2026-07-17",
        "close": 70.57,
        "volume": 2721
      },
      {
        "date": "2026-07-24",
        "close": 67.610001,
        "volume": 5018
      },
      {
        "date": "2026-07-31",
        "close": 69.360001,
        "volume": 2050
      },
      {
        "date": "2026-08-07",
        "close": 70.989998,
        "volume": 1101
      }
    ],
    "sharemaestro_context": {
      "trend": 78.817,
      "fair_value": 79.879423,
      "market_activity": -26.800836,
      "market_dynamics": -0.306274,
      "relative_strength": -21.220736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.020312,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.03247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.033552,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.085951,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.159537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.269849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 1.051823
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.046343
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.002391
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.014623
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.001765
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.670674
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.049515
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.017649
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.169513
      }
    ]
  }
}