{
  "ticker": {
    "uuid": "b8962394-800e-477c-bd42-a6f77c594952",
    "symbol": "CPP",
    "name": "CPPGroup Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.62,
    "boundary_margin": -0.876543,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.967301,
    "volatility_stability": 1.268,
    "risk_context": 0.1034,
    "current_regime": {
      "move": -0.840637,
      "interruption": 0.190476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.185,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1.62,
        "direction_boundary": 1.9,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458478
      },
      {
        "date": "2023-08-11",
        "close": 1.545,
        "direction_boundary": 1.98,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45892
      },
      {
        "date": "2023-08-18",
        "close": 1.57,
        "direction_boundary": 1.98,
        "core_momentum": -0.207071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375795
      },
      {
        "date": "2023-08-25",
        "close": 1.545,
        "direction_boundary": 1.87,
        "core_momentum": -0.173797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318766
      },
      {
        "date": "2023-09-01",
        "close": 1.57,
        "direction_boundary": 1.85,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288012
      },
      {
        "date": "2023-09-08",
        "close": 1.575,
        "direction_boundary": 1.85,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289115
      },
      {
        "date": "2023-09-15",
        "close": 1.57,
        "direction_boundary": 1.85,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287084
      },
      {
        "date": "2023-09-22",
        "close": 1.475,
        "direction_boundary": 1.57,
        "core_momentum": -0.06051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290868
      },
      {
        "date": "2023-09-29",
        "close": 1.36,
        "direction_boundary": 1.34,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277209
      },
      {
        "date": "2023-10-06",
        "close": 1.335,
        "direction_boundary": 1.425,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270542
      },
      {
        "date": "2023-10-13",
        "close": 1.245,
        "direction_boundary": 1.41,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267417
      },
      {
        "date": "2023-10-20",
        "close": 1.225,
        "direction_boundary": 0.99,
        "core_momentum": 0.237374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264806
      },
      {
        "date": "2023-10-27",
        "close": 1.225,
        "direction_boundary": 1.005,
        "core_momentum": 0.218905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263571
      },
      {
        "date": "2023-11-03",
        "close": 1.285,
        "direction_boundary": 0.97,
        "core_momentum": 0.324742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279109
      },
      {
        "date": "2023-11-10",
        "close": 1.285,
        "direction_boundary": 0.97,
        "core_momentum": 0.324742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280317
      },
      {
        "date": "2023-11-17",
        "close": 1.295,
        "direction_boundary": 1.185,
        "core_momentum": 0.092827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261262
      },
      {
        "date": "2023-11-24",
        "close": 1.425,
        "direction_boundary": 1.11,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302069
      },
      {
        "date": "2023-12-01",
        "close": 1.665,
        "direction_boundary": 1.165,
        "core_momentum": 0.429185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380677
      },
      {
        "date": "2023-12-08",
        "close": 1.625,
        "direction_boundary": 1.175,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381058
      },
      {
        "date": "2023-12-15",
        "close": 1.57,
        "direction_boundary": 1.125,
        "core_momentum": 0.395556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383008
      },
      {
        "date": "2023-12-22",
        "close": 1.53,
        "direction_boundary": 1.075,
        "core_momentum": 0.423256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381567
      },
      {
        "date": "2023-12-29",
        "close": 1.52,
        "direction_boundary": 1.1,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38156
      },
      {
        "date": "2024-01-05",
        "close": 1.475,
        "direction_boundary": 1.1,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382374
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "direction_boundary": 1.1,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382339
      },
      {
        "date": "2024-01-19",
        "close": 1.39,
        "direction_boundary": 1.1,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384774
      },
      {
        "date": "2024-01-26",
        "close": 1.495,
        "direction_boundary": 1.825,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401774
      },
      {
        "date": "2024-02-02",
        "close": 1.475,
        "direction_boundary": 1.7,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361503
      },
      {
        "date": "2024-02-09",
        "close": 1.455,
        "direction_boundary": 1.625,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356318
      },
      {
        "date": "2024-02-16",
        "close": 1.57,
        "direction_boundary": 1.95,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371884
      },
      {
        "date": "2024-02-23",
        "close": 1.57,
        "direction_boundary": 2.22,
        "core_momentum": -0.292793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371164
      },
      {
        "date": "2024-03-01",
        "close": 1.625,
        "direction_boundary": 2.42,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37356
      },
      {
        "date": "2024-03-08",
        "close": 1.625,
        "direction_boundary": 2.4,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373554
      },
      {
        "date": "2024-03-15",
        "close": 1.52,
        "direction_boundary": 2.3,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385281
      },
      {
        "date": "2024-03-22",
        "close": 1.53,
        "direction_boundary": 2.19,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375117
      },
      {
        "date": "2024-03-29",
        "close": 1.535,
        "direction_boundary": 2.35,
        "core_momentum": -0.346809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355713
      },
      {
        "date": "2024-04-05",
        "close": 1.595,
        "direction_boundary": 2.4,
        "core_momentum": -0.335417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357037
      },
      {
        "date": "2024-04-12",
        "close": 1.815,
        "direction_boundary": 2.22,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377663
      },
      {
        "date": "2024-04-19",
        "close": 1.865,
        "direction_boundary": 2.23,
        "core_momentum": -0.163677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375396
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "direction_boundary": 2.12,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386729
      },
      {
        "date": "2024-05-03",
        "close": 1.795,
        "direction_boundary": 2.12,
        "core_momentum": -0.153302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383673
      },
      {
        "date": "2024-05-10",
        "close": 1.795,
        "direction_boundary": 2.09,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383673
      },
      {
        "date": "2024-05-17",
        "close": 1.795,
        "direction_boundary": 1.905,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38403
      },
      {
        "date": "2024-05-24",
        "close": 1.73,
        "direction_boundary": 1.915,
        "core_momentum": -0.096606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37041
      },
      {
        "date": "2024-05-31",
        "close": 1.69,
        "direction_boundary": 1.915,
        "core_momentum": -0.117493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304498
      },
      {
        "date": "2024-06-07",
        "close": 1.735,
        "direction_boundary": 1.93,
        "core_momentum": -0.101036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30431
      },
      {
        "date": "2024-06-14",
        "close": 1.655,
        "direction_boundary": 1.915,
        "core_momentum": -0.13577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307906
      },
      {
        "date": "2024-06-21",
        "close": 1.655,
        "direction_boundary": 1.845,
        "core_momentum": -0.102981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305309
      },
      {
        "date": "2024-06-28",
        "close": 1.665,
        "direction_boundary": 1.835,
        "core_momentum": -0.092643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305018
      },
      {
        "date": "2024-07-05",
        "close": 1.625,
        "direction_boundary": 1.845,
        "core_momentum": -0.119241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303858
      },
      {
        "date": "2024-07-12",
        "close": 1.61,
        "direction_boundary": 1.845,
        "core_momentum": -0.127371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302978
      },
      {
        "date": "2024-07-19",
        "close": 1.635,
        "direction_boundary": 1.845,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295828
      },
      {
        "date": "2024-07-26",
        "close": 1.635,
        "direction_boundary": 1.845,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279855
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "direction_boundary": 1.62,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285595
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "direction_boundary": 1.545,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290555
      },
      {
        "date": "2024-08-16",
        "close": 1.455,
        "direction_boundary": 1.57,
        "core_momentum": -0.073248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274341
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 1.545,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274309
      },
      {
        "date": "2024-08-30",
        "close": 1.455,
        "direction_boundary": 1.57,
        "core_momentum": -0.073248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269156
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "direction_boundary": 1.575,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26909
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "direction_boundary": 1.57,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2536
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "direction_boundary": 1.475,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2024-09-27",
        "close": 1.315,
        "direction_boundary": 1.36,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269899
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "direction_boundary": 1.335,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262282
      },
      {
        "date": "2024-10-11",
        "close": 1.26,
        "direction_boundary": 1.245,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174139
      },
      {
        "date": "2024-10-18",
        "close": 1.265,
        "direction_boundary": 1.225,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165933
      },
      {
        "date": "2024-10-25",
        "close": 1.265,
        "direction_boundary": 1.225,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158048
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "direction_boundary": 1.285,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153827
      },
      {
        "date": "2024-11-08",
        "close": 1.25,
        "direction_boundary": 1.285,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2024-11-15",
        "close": 1.255,
        "direction_boundary": 1.295,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153636
      },
      {
        "date": "2024-11-22",
        "close": 1.245,
        "direction_boundary": 1.425,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150124
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "direction_boundary": 1.665,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15101
      },
      {
        "date": "2024-12-06",
        "close": 1.235,
        "direction_boundary": 1.625,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2024-12-13",
        "close": 1.14,
        "direction_boundary": 1.57,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2024-12-20",
        "close": 1.115,
        "direction_boundary": 1.53,
        "core_momentum": -0.271242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161407
      },
      {
        "date": "2024-12-27",
        "close": 1.115,
        "direction_boundary": 1.52,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2025-01-03",
        "close": 1.115,
        "direction_boundary": 1.475,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160881
      },
      {
        "date": "2025-01-10",
        "close": 1.115,
        "direction_boundary": 1.45,
        "core_momentum": -0.231034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161992
      },
      {
        "date": "2025-01-17",
        "close": 0.985,
        "direction_boundary": 1.39,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217096
      },
      {
        "date": "2025-01-24",
        "close": 0.97,
        "direction_boundary": 1.495,
        "core_momentum": -0.351171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2025-01-31",
        "close": 0.975,
        "direction_boundary": 1.475,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216008
      },
      {
        "date": "2025-02-07",
        "close": 0.89,
        "direction_boundary": 1.455,
        "core_momentum": -0.388316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237116
      },
      {
        "date": "2025-02-14",
        "close": 0.875,
        "direction_boundary": 1.57,
        "core_momentum": -0.442675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235908
      },
      {
        "date": "2025-02-21",
        "close": 0.875,
        "direction_boundary": 1.57,
        "core_momentum": -0.442675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236426
      },
      {
        "date": "2025-02-28",
        "close": 0.875,
        "direction_boundary": 1.625,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235808
      },
      {
        "date": "2025-03-07",
        "close": 0.875,
        "direction_boundary": 1.625,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236326
      },
      {
        "date": "2025-03-14",
        "close": 0.86,
        "direction_boundary": 1.52,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2025-03-21",
        "close": 0.875,
        "direction_boundary": 1.53,
        "core_momentum": -0.428105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239197
      },
      {
        "date": "2025-03-28",
        "close": 0.835,
        "direction_boundary": 1.535,
        "core_momentum": -0.456026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234252
      },
      {
        "date": "2025-04-04",
        "close": 0.825,
        "direction_boundary": 1.595,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234224
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "direction_boundary": 1.815,
        "core_momentum": -0.586777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257446
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "direction_boundary": 1.865,
        "core_momentum": -0.597855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256768
      },
      {
        "date": "2025-04-25",
        "close": 0.75,
        "direction_boundary": 1.77,
        "core_momentum": -0.576271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256768
      },
      {
        "date": "2025-05-02",
        "close": 0.785,
        "direction_boundary": 1.795,
        "core_momentum": -0.562674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271766
      },
      {
        "date": "2025-05-09",
        "close": 0.8125,
        "direction_boundary": 1.795,
        "core_momentum": -0.547354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281157
      },
      {
        "date": "2025-05-16",
        "close": 0.8125,
        "direction_boundary": 1.795,
        "core_momentum": -0.547354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280627
      },
      {
        "date": "2025-05-23",
        "close": 0.8125,
        "direction_boundary": 1.73,
        "core_momentum": -0.530347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2025-05-30",
        "close": 0.8125,
        "direction_boundary": 1.69,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2025-06-06",
        "close": 0.8125,
        "direction_boundary": 1.735,
        "core_momentum": -0.5317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2817
      },
      {
        "date": "2025-06-13",
        "close": 0.8125,
        "direction_boundary": 1.655,
        "core_momentum": -0.509063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266841
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "direction_boundary": 1.655,
        "core_momentum": -0.335347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512432
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "direction_boundary": 1.665,
        "core_momentum": -0.345345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51257
      },
      {
        "date": "2025-07-04",
        "close": 1.105,
        "direction_boundary": 1.625,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512967
      },
      {
        "date": "2025-07-11",
        "close": 1.15,
        "direction_boundary": 1.61,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515998
      },
      {
        "date": "2025-07-18",
        "close": 1.215,
        "direction_boundary": 1.635,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488108
      },
      {
        "date": "2025-07-25",
        "close": 1.62,
        "direction_boundary": 1.635,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621654
      },
      {
        "date": "2025-08-01",
        "close": 1.51,
        "direction_boundary": 1.57,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633882
      },
      {
        "date": "2025-08-08",
        "close": 1.425,
        "direction_boundary": 1.51,
        "core_momentum": -0.056291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624143
      },
      {
        "date": "2025-08-15",
        "close": 1.285,
        "direction_boundary": 1.455,
        "core_momentum": -0.116838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645018
      },
      {
        "date": "2025-08-22",
        "close": 1.185,
        "direction_boundary": 1.45,
        "core_momentum": -0.182759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658377
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "direction_boundary": 1.455,
        "core_momentum": -0.243986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66902
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "direction_boundary": 1.45,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66902
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "direction_boundary": 1.45,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720596
      },
      {
        "date": "2025-09-19",
        "close": 1.545,
        "direction_boundary": 1.4,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738811
      },
      {
        "date": "2025-09-26",
        "close": 1.525,
        "direction_boundary": 1.315,
        "core_momentum": 0.159696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734004
      },
      {
        "date": "2025-10-03",
        "close": 1.255,
        "direction_boundary": 1.3,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792957
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "direction_boundary": 1.26,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778546
      },
      {
        "date": "2025-10-17",
        "close": 1.155,
        "direction_boundary": 1.265,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78647
      },
      {
        "date": "2025-10-24",
        "close": 1.125,
        "direction_boundary": 1.265,
        "core_momentum": -0.110672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788425
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "direction_boundary": 1.26,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79772
      },
      {
        "date": "2025-11-07",
        "close": 0.92,
        "direction_boundary": 1.25,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817893
      },
      {
        "date": "2025-11-14",
        "close": 0.915,
        "direction_boundary": 1.255,
        "core_momentum": -0.270916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817991
      },
      {
        "date": "2025-11-21",
        "close": 0.9025,
        "direction_boundary": 1.245,
        "core_momentum": -0.2751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818367
      },
      {
        "date": "2025-11-28",
        "close": 0.9025,
        "direction_boundary": 1.25,
        "core_momentum": -0.278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818367
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "direction_boundary": 1.235,
        "core_momentum": -0.392713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859419
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "direction_boundary": 1.14,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866571
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "direction_boundary": 1.115,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756349
      },
      {
        "date": "2025-12-26",
        "close": 0.745,
        "direction_boundary": 1.115,
        "core_momentum": -0.331839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756393
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "direction_boundary": 1.115,
        "core_momentum": -0.336323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755395
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "direction_boundary": 1.115,
        "core_momentum": -0.282511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762775
      },
      {
        "date": "2026-01-16",
        "close": 0.815,
        "direction_boundary": 0.985,
        "core_momentum": -0.172589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757849
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 0.97,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654754
      },
      {
        "date": "2026-01-30",
        "close": 0.765,
        "direction_boundary": 0.975,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684805
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "direction_boundary": 0.89,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685285
      },
      {
        "date": "2026-02-13",
        "close": 0.8025,
        "direction_boundary": 0.875,
        "core_momentum": -0.082857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679812
      },
      {
        "date": "2026-02-20",
        "close": 0.7425,
        "direction_boundary": 0.875,
        "core_momentum": -0.151429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679215
      },
      {
        "date": "2026-02-27",
        "close": 0.735,
        "direction_boundary": 0.875,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674362
      },
      {
        "date": "2026-03-06",
        "close": 0.74,
        "direction_boundary": 0.875,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674739
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "direction_boundary": 0.86,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596386
      },
      {
        "date": "2026-03-20",
        "close": 0.525,
        "direction_boundary": 0.875,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702209
      },
      {
        "date": "2026-03-27",
        "close": 0.525,
        "direction_boundary": 0.835,
        "core_momentum": -0.371257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703497
      },
      {
        "date": "2026-04-03",
        "close": 0.525,
        "direction_boundary": 0.825,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669339
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "direction_boundary": 0.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688222
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "direction_boundary": 0.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703992
      },
      {
        "date": "2026-04-24",
        "close": 0.615,
        "direction_boundary": 0.75,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704322
      },
      {
        "date": "2026-05-01",
        "close": 0.615,
        "direction_boundary": 0.785,
        "core_momentum": -0.216561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700392
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "direction_boundary": 0.8125,
        "core_momentum": -0.249231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684735
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "direction_boundary": 0.8125,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686052
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "direction_boundary": 0.8125,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686366
      },
      {
        "date": "2026-05-29",
        "close": 0.625,
        "direction_boundary": 0.8125,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686794
      },
      {
        "date": "2026-06-05",
        "close": 0.6225,
        "direction_boundary": 0.8125,
        "core_momentum": -0.233846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641023
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "direction_boundary": 0.8125,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631529
      },
      {
        "date": "2026-06-19",
        "close": 0.6125,
        "direction_boundary": 1.1,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618826
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "direction_boundary": 1.09,
        "core_momentum": -0.66055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925449
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "direction_boundary": 1.105,
        "core_momentum": -0.696833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930312
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 1.15,
        "core_momentum": -0.734783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920714
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 1.215,
        "core_momentum": -0.781893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927895
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 1.62,
        "core_momentum": -0.876543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1.62,
        "volume": 44878
      },
      {
        "date": "2023-08-11",
        "close": 1.545,
        "volume": 22887
      },
      {
        "date": "2023-08-18",
        "close": 1.57,
        "volume": 5274
      },
      {
        "date": "2023-08-25",
        "close": 1.545,
        "volume": 41661
      },
      {
        "date": "2023-09-01",
        "close": 1.57,
        "volume": 10
      },
      {
        "date": "2023-09-08",
        "close": 1.575,
        "volume": 8261
      },
      {
        "date": "2023-09-15",
        "close": 1.57,
        "volume": 8806
      },
      {
        "date": "2023-09-22",
        "close": 1.475,
        "volume": 21588
      },
      {
        "date": "2023-09-29",
        "close": 1.36,
        "volume": 21514
      },
      {
        "date": "2023-10-06",
        "close": 1.335,
        "volume": 643
      },
      {
        "date": "2023-10-13",
        "close": 1.245,
        "volume": 27405
      },
      {
        "date": "2023-10-20",
        "close": 1.225,
        "volume": 2386
      },
      {
        "date": "2023-10-27",
        "close": 1.225,
        "volume": 22
      },
      {
        "date": "2023-11-03",
        "close": 1.285,
        "volume": 4585
      },
      {
        "date": "2023-11-10",
        "close": 1.285,
        "volume": 3097
      },
      {
        "date": "2023-11-17",
        "close": 1.295,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.425,
        "volume": 22349
      },
      {
        "date": "2023-12-01",
        "close": 1.665,
        "volume": 33793
      },
      {
        "date": "2023-12-08",
        "close": 1.625,
        "volume": 22557
      },
      {
        "date": "2023-12-15",
        "close": 1.57,
        "volume": 11627
      },
      {
        "date": "2023-12-22",
        "close": 1.53,
        "volume": 8651
      },
      {
        "date": "2023-12-29",
        "close": 1.52,
        "volume": 1006
      },
      {
        "date": "2024-01-05",
        "close": 1.475,
        "volume": 7876
      },
      {
        "date": "2024-01-12",
        "close": 1.45,
        "volume": 4368
      },
      {
        "date": "2024-01-19",
        "close": 1.39,
        "volume": 7711
      },
      {
        "date": "2024-01-26",
        "close": 1.495,
        "volume": 40600
      },
      {
        "date": "2024-02-02",
        "close": 1.475,
        "volume": 10633
      },
      {
        "date": "2024-02-09",
        "close": 1.455,
        "volume": 11152
      },
      {
        "date": "2024-02-16",
        "close": 1.57,
        "volume": 23151
      },
      {
        "date": "2024-02-23",
        "close": 1.57,
        "volume": 2418
      },
      {
        "date": "2024-03-01",
        "close": 1.625,
        "volume": 19178
      },
      {
        "date": "2024-03-08",
        "close": 1.625,
        "volume": 4666
      },
      {
        "date": "2024-03-15",
        "close": 1.52,
        "volume": 20459
      },
      {
        "date": "2024-03-22",
        "close": 1.53,
        "volume": 3966
      },
      {
        "date": "2024-03-29",
        "close": 1.535,
        "volume": 23250
      },
      {
        "date": "2024-04-05",
        "close": 1.595,
        "volume": 13404
      },
      {
        "date": "2024-04-12",
        "close": 1.815,
        "volume": 38002
      },
      {
        "date": "2024-04-19",
        "close": 1.865,
        "volume": 27527
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "volume": 23430
      },
      {
        "date": "2024-05-03",
        "close": 1.795,
        "volume": 5106
      },
      {
        "date": "2024-05-10",
        "close": 1.795,
        "volume": 744
      },
      {
        "date": "2024-05-17",
        "close": 1.795,
        "volume": 2504
      },
      {
        "date": "2024-05-24",
        "close": 1.73,
        "volume": 19670
      },
      {
        "date": "2024-05-31",
        "close": 1.69,
        "volume": 402
      },
      {
        "date": "2024-06-07",
        "close": 1.735,
        "volume": 3818
      },
      {
        "date": "2024-06-14",
        "close": 1.655,
        "volume": 21244
      },
      {
        "date": "2024-06-21",
        "close": 1.655,
        "volume": 104
      },
      {
        "date": "2024-06-28",
        "close": 1.665,
        "volume": 85227
      },
      {
        "date": "2024-07-05",
        "close": 1.625,
        "volume": 19035
      },
      {
        "date": "2024-07-12",
        "close": 1.61,
        "volume": 15590
      },
      {
        "date": "2024-07-19",
        "close": 1.635,
        "volume": 527
      },
      {
        "date": "2024-07-26",
        "close": 1.635,
        "volume": 1070
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "volume": 21748
      },
      {
        "date": "2024-08-09",
        "close": 1.51,
        "volume": 4001
      },
      {
        "date": "2024-08-16",
        "close": 1.455,
        "volume": 11071
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 314
      },
      {
        "date": "2024-08-30",
        "close": 1.455,
        "volume": 409
      },
      {
        "date": "2024-09-06",
        "close": 1.45,
        "volume": 3135
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "volume": 2518
      },
      {
        "date": "2024-09-20",
        "close": 1.4,
        "volume": 34020
      },
      {
        "date": "2024-09-27",
        "close": 1.315,
        "volume": 6403
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "volume": 16916
      },
      {
        "date": "2024-10-11",
        "close": 1.26,
        "volume": 9680
      },
      {
        "date": "2024-10-18",
        "close": 1.265,
        "volume": 5084
      },
      {
        "date": "2024-10-25",
        "close": 1.265,
        "volume": 2600
      },
      {
        "date": "2024-11-01",
        "close": 1.26,
        "volume": 12
      },
      {
        "date": "2024-11-08",
        "close": 1.25,
        "volume": 916
      },
      {
        "date": "2024-11-15",
        "close": 1.255,
        "volume": 6136
      },
      {
        "date": "2024-11-22",
        "close": 1.245,
        "volume": 1269
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "volume": 824
      },
      {
        "date": "2024-12-06",
        "close": 1.235,
        "volume": 4677
      },
      {
        "date": "2024-12-13",
        "close": 1.14,
        "volume": 21122
      },
      {
        "date": "2024-12-20",
        "close": 1.115,
        "volume": 15000
      },
      {
        "date": "2024-12-27",
        "close": 1.115,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 1.115,
        "volume": 607
      },
      {
        "date": "2025-01-10",
        "close": 1.115,
        "volume": 20016
      },
      {
        "date": "2025-01-17",
        "close": 0.985,
        "volume": 133649
      },
      {
        "date": "2025-01-24",
        "close": 0.97,
        "volume": 5447
      },
      {
        "date": "2025-01-31",
        "close": 0.975,
        "volume": 5328
      },
      {
        "date": "2025-02-07",
        "close": 0.89,
        "volume": 34811
      },
      {
        "date": "2025-02-14",
        "close": 0.875,
        "volume": 19100
      },
      {
        "date": "2025-02-21",
        "close": 0.875,
        "volume": 4085
      },
      {
        "date": "2025-02-28",
        "close": 0.875,
        "volume": 1504
      },
      {
        "date": "2025-03-07",
        "close": 0.875,
        "volume": 679
      },
      {
        "date": "2025-03-14",
        "close": 0.86,
        "volume": 3696
      },
      {
        "date": "2025-03-21",
        "close": 0.875,
        "volume": 3018
      },
      {
        "date": "2025-03-28",
        "close": 0.835,
        "volume": 10080
      },
      {
        "date": "2025-04-04",
        "close": 0.825,
        "volume": 1407
      },
      {
        "date": "2025-04-11",
        "close": 0.75,
        "volume": 19756
      },
      {
        "date": "2025-04-18",
        "close": 0.75,
        "volume": 276
      },
      {
        "date": "2025-04-25",
        "close": 0.75,
        "volume": 5516
      },
      {
        "date": "2025-05-02",
        "close": 0.785,
        "volume": 13982
      },
      {
        "date": "2025-05-09",
        "close": 0.8125,
        "volume": 4521
      },
      {
        "date": "2025-05-16",
        "close": 0.8125,
        "volume": 555
      },
      {
        "date": "2025-05-23",
        "close": 0.8125,
        "volume": 3323
      },
      {
        "date": "2025-05-30",
        "close": 0.8125,
        "volume": 10510
      },
      {
        "date": "2025-06-06",
        "close": 0.8125,
        "volume": 1232
      },
      {
        "date": "2025-06-13",
        "close": 0.8125,
        "volume": 2638
      },
      {
        "date": "2025-06-20",
        "close": 1.1,
        "volume": 245125
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "volume": 16339
      },
      {
        "date": "2025-07-04",
        "close": 1.105,
        "volume": 26862
      },
      {
        "date": "2025-07-11",
        "close": 1.15,
        "volume": 48105
      },
      {
        "date": "2025-07-18",
        "close": 1.215,
        "volume": 55027
      },
      {
        "date": "2025-07-25",
        "close": 1.62,
        "volume": 167937
      },
      {
        "date": "2025-08-01",
        "close": 1.51,
        "volume": 58569
      },
      {
        "date": "2025-08-08",
        "close": 1.425,
        "volume": 18195
      },
      {
        "date": "2025-08-15",
        "close": 1.285,
        "volume": 47816
      },
      {
        "date": "2025-08-22",
        "close": 1.185,
        "volume": 74553
      },
      {
        "date": "2025-08-29",
        "close": 1.1,
        "volume": 44738
      },
      {
        "date": "2025-09-05",
        "close": 1.1,
        "volume": 32147
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "volume": 126754
      },
      {
        "date": "2025-09-19",
        "close": 1.545,
        "volume": 125951
      },
      {
        "date": "2025-09-26",
        "close": 1.525,
        "volume": 41911
      },
      {
        "date": "2025-10-03",
        "close": 1.255,
        "volume": 128734
      },
      {
        "date": "2025-10-10",
        "close": 1.23,
        "volume": 18453
      },
      {
        "date": "2025-10-17",
        "close": 1.155,
        "volume": 39324
      },
      {
        "date": "2025-10-24",
        "close": 1.125,
        "volume": 38890
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "volume": 65099
      },
      {
        "date": "2025-11-07",
        "close": 0.92,
        "volume": 97177
      },
      {
        "date": "2025-11-14",
        "close": 0.915,
        "volume": 5126
      },
      {
        "date": "2025-11-21",
        "close": 0.9025,
        "volume": 35750
      },
      {
        "date": "2025-11-28",
        "close": 0.9025,
        "volume": 4431
      },
      {
        "date": "2025-12-05",
        "close": 0.75,
        "volume": 71352
      },
      {
        "date": "2025-12-12",
        "close": 0.69,
        "volume": 87567
      },
      {
        "date": "2025-12-19",
        "close": 0.75,
        "volume": 29296
      },
      {
        "date": "2025-12-26",
        "close": 0.745,
        "volume": 1370
      },
      {
        "date": "2026-01-02",
        "close": 0.74,
        "volume": 12965
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "volume": 42934
      },
      {
        "date": "2026-01-16",
        "close": 0.815,
        "volume": 3784
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 507510
      },
      {
        "date": "2026-01-30",
        "close": 0.765,
        "volume": 46001
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "volume": 4196
      },
      {
        "date": "2026-02-13",
        "close": 0.8025,
        "volume": 69658
      },
      {
        "date": "2026-02-20",
        "close": 0.7425,
        "volume": 99925
      },
      {
        "date": "2026-02-27",
        "close": 0.735,
        "volume": 65076
      },
      {
        "date": "2026-03-06",
        "close": 0.74,
        "volume": 2488
      },
      {
        "date": "2026-03-13",
        "close": 0.74,
        "volume": 3755
      },
      {
        "date": "2026-03-20",
        "close": 0.525,
        "volume": 42166
      },
      {
        "date": "2026-03-27",
        "close": 0.525,
        "volume": 7475
      },
      {
        "date": "2026-04-03",
        "close": 0.525,
        "volume": 2567
      },
      {
        "date": "2026-04-10",
        "close": 0.57,
        "volume": 310423
      },
      {
        "date": "2026-04-17",
        "close": 0.62,
        "volume": 18007
      },
      {
        "date": "2026-04-24",
        "close": 0.615,
        "volume": 16867
      },
      {
        "date": "2026-05-01",
        "close": 0.615,
        "volume": 13560
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "volume": 3852
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "volume": 530
      },
      {
        "date": "2026-05-22",
        "close": 0.62,
        "volume": 8693
      },
      {
        "date": "2026-05-29",
        "close": 0.625,
        "volume": 2738
      },
      {
        "date": "2026-06-05",
        "close": 0.6225,
        "volume": 52187
      },
      {
        "date": "2026-06-12",
        "close": 0.62,
        "volume": 5075
      },
      {
        "date": "2026-06-19",
        "close": 0.6125,
        "volume": 82
      },
      {
        "date": "2026-06-26",
        "close": 0.37,
        "volume": 9316
      },
      {
        "date": "2026-07-03",
        "close": 0.335,
        "volume": 93072
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 239974
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 22213
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 1082453
      }
    ],
    "sharemaestro_context": {
      "trend": 0.6045,
      "fair_value": 1.157212,
      "market_activity": -57.173426,
      "market_dynamics": -1.204411,
      "relative_strength": -77.707957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.026316,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9697,
        "conditional_difference": 0.004453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.140893,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.012677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.287703,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.027348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.434211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.200364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.041775
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.200542
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.067416
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": 0.134694
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.130435
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.003968
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.012945
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.840637
      }
    ]
  }
}