{
  "ticker": {
    "uuid": "b89935df-2f46-4c06-9982-ae002894522b",
    "symbol": "0690",
    "name": "Uni-Bio Science Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.075,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.144783,
    "boundary_margin": -0.481983,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.367467,
    "volatility_stability": 0.9522,
    "risk_context": 0.2721,
    "current_regime": {
      "move": -0.117647,
      "interruption": 0.063291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.040999,
        "direction_boundary": 0.066158,
        "core_momentum": -0.380287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482294
      },
      {
        "date": "2023-08-25",
        "close": 0.042863,
        "direction_boundary": 0.064294,
        "core_momentum": -0.333328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486805
      },
      {
        "date": "2023-09-01",
        "close": 0.053113,
        "direction_boundary": 0.083862,
        "core_momentum": -0.366662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577091
      },
      {
        "date": "2023-09-08",
        "close": 0.052181,
        "direction_boundary": 0.086658,
        "core_momentum": -0.397851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569199
      },
      {
        "date": "2023-09-15",
        "close": 0.053113,
        "direction_boundary": 0.081999,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562574
      },
      {
        "date": "2023-09-22",
        "close": 0.049385,
        "direction_boundary": 0.079203,
        "core_momentum": -0.376476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571384
      },
      {
        "date": "2023-09-29",
        "close": 0.049385,
        "direction_boundary": 0.07734,
        "core_momentum": -0.361456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570645
      },
      {
        "date": "2023-10-06",
        "close": 0.048454,
        "direction_boundary": 0.075476,
        "core_momentum": -0.358021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569402
      },
      {
        "date": "2023-10-13",
        "close": 0.04659,
        "direction_boundary": 0.075476,
        "core_momentum": -0.382718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569819
      },
      {
        "date": "2023-10-20",
        "close": 0.051249,
        "direction_boundary": 0.074544,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585544
      },
      {
        "date": "2023-10-27",
        "close": 0.049385,
        "direction_boundary": 0.074544,
        "core_momentum": -0.337505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585455
      },
      {
        "date": "2023-11-03",
        "close": 0.047522,
        "direction_boundary": 0.066158,
        "core_momentum": -0.281689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585359
      },
      {
        "date": "2023-11-10",
        "close": 0.044726,
        "direction_boundary": 0.068953,
        "core_momentum": -0.351355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590917
      },
      {
        "date": "2023-11-17",
        "close": 0.043795,
        "direction_boundary": 0.064294,
        "core_momentum": -0.318832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534857
      },
      {
        "date": "2023-11-24",
        "close": 0.040999,
        "direction_boundary": 0.066158,
        "core_momentum": -0.380287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537856
      },
      {
        "date": "2023-12-01",
        "close": 0.041931,
        "direction_boundary": 0.05684,
        "core_momentum": -0.262298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50687
      },
      {
        "date": "2023-12-08",
        "close": 0.051249,
        "direction_boundary": 0.051249,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.577428
      },
      {
        "date": "2023-12-15",
        "close": 0.054044,
        "direction_boundary": 0.050317,
        "core_momentum": 0.07407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579697
      },
      {
        "date": "2023-12-22",
        "close": 0.06709,
        "direction_boundary": 0.054976,
        "core_momentum": 0.220351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645097
      },
      {
        "date": "2023-12-29",
        "close": 0.06709,
        "direction_boundary": 0.06709,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.645097
      },
      {
        "date": "2024-01-05",
        "close": 0.073612,
        "direction_boundary": 0.063363,
        "core_momentum": 0.161751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654341
      },
      {
        "date": "2024-01-12",
        "close": 0.080135,
        "direction_boundary": 0.054976,
        "core_momentum": 0.457636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636418
      },
      {
        "date": "2024-01-19",
        "close": 0.08293,
        "direction_boundary": 0.057772,
        "core_momentum": 0.43547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630697
      },
      {
        "date": "2024-01-26",
        "close": 0.075476,
        "direction_boundary": 0.057772,
        "core_momentum": 0.306446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645573
      },
      {
        "date": "2024-02-02",
        "close": 0.083862,
        "direction_boundary": 0.05684,
        "core_momentum": 0.475405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641916
      },
      {
        "date": "2024-02-09",
        "close": 0.083862,
        "direction_boundary": 0.051249,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642727
      },
      {
        "date": "2024-02-16",
        "close": 0.078271,
        "direction_boundary": 0.053113,
        "core_momentum": 0.473669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619956
      },
      {
        "date": "2024-02-23",
        "close": 0.080135,
        "direction_boundary": 0.054044,
        "core_momentum": 0.482773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619313
      },
      {
        "date": "2024-03-01",
        "close": 0.080135,
        "direction_boundary": 0.054044,
        "core_momentum": 0.482773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555613
      },
      {
        "date": "2024-03-08",
        "close": 0.078271,
        "direction_boundary": 0.057772,
        "core_momentum": 0.354826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556375
      },
      {
        "date": "2024-03-15",
        "close": 0.074544,
        "direction_boundary": 0.054044,
        "core_momentum": 0.379321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563467
      },
      {
        "date": "2024-03-22",
        "close": 0.071749,
        "direction_boundary": 0.054044,
        "core_momentum": 0.327603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554914
      },
      {
        "date": "2024-03-29",
        "close": 0.074544,
        "direction_boundary": 0.054976,
        "core_momentum": 0.355937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555465
      },
      {
        "date": "2024-04-05",
        "close": 0.072681,
        "direction_boundary": 0.053113,
        "core_momentum": 0.368422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556321
      },
      {
        "date": "2024-04-12",
        "close": 0.080135,
        "direction_boundary": 0.051249,
        "core_momentum": 0.56364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561695
      },
      {
        "date": "2024-04-19",
        "close": 0.07734,
        "direction_boundary": 0.050317,
        "core_momentum": 0.537055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556284
      },
      {
        "date": "2024-04-26",
        "close": 0.079203,
        "direction_boundary": 0.048454,
        "core_momentum": 0.634602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551092
      },
      {
        "date": "2024-05-03",
        "close": 0.078271,
        "direction_boundary": 0.050317,
        "core_momentum": 0.555558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546842
      },
      {
        "date": "2024-05-10",
        "close": 0.068953,
        "direction_boundary": 0.050317,
        "core_momentum": 0.370372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573196
      },
      {
        "date": "2024-05-17",
        "close": 0.070817,
        "direction_boundary": 0.059635,
        "core_momentum": 0.187507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570736
      },
      {
        "date": "2024-05-24",
        "close": 0.064294,
        "direction_boundary": 0.05684,
        "core_momentum": 0.13114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581296
      },
      {
        "date": "2024-05-31",
        "close": 0.068953,
        "direction_boundary": 0.049385,
        "core_momentum": 0.396234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585852
      },
      {
        "date": "2024-06-07",
        "close": 0.060567,
        "direction_boundary": 0.052181,
        "core_momentum": 0.16071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559644
      },
      {
        "date": "2024-06-14",
        "close": 0.058703,
        "direction_boundary": 0.050317,
        "core_momentum": 0.166663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557796
      },
      {
        "date": "2024-06-21",
        "close": 0.062431,
        "direction_boundary": 0.054044,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474689
      },
      {
        "date": "2024-06-28",
        "close": 0.060567,
        "direction_boundary": 0.054044,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476194
      },
      {
        "date": "2024-07-05",
        "close": 0.059635,
        "direction_boundary": 0.053113,
        "core_momentum": 0.122795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455437
      },
      {
        "date": "2024-07-12",
        "close": 0.050317,
        "direction_boundary": 0.047522,
        "core_momentum": 0.058815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487328
      },
      {
        "date": "2024-07-19",
        "close": 0.054976,
        "direction_boundary": 0.045658,
        "core_momentum": 0.204083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50446
      },
      {
        "date": "2024-07-26",
        "close": 0.053113,
        "direction_boundary": 0.049385,
        "core_momentum": 0.075489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492563
      },
      {
        "date": "2024-08-02",
        "close": 0.048454,
        "direction_boundary": 0.045658,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472891
      },
      {
        "date": "2024-08-09",
        "close": 0.049385,
        "direction_boundary": 0.04659,
        "core_momentum": 0.059991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475319
      },
      {
        "date": "2024-08-16",
        "close": 0.052181,
        "direction_boundary": 0.040999,
        "core_momentum": 0.272738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481037
      },
      {
        "date": "2024-08-23",
        "close": 0.049385,
        "direction_boundary": 0.042863,
        "core_momentum": 0.152159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480599
      },
      {
        "date": "2024-08-30",
        "close": 0.061499,
        "direction_boundary": 0.053113,
        "core_momentum": 0.15789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582976
      },
      {
        "date": "2024-09-06",
        "close": 0.064294,
        "direction_boundary": 0.052181,
        "core_momentum": 0.232134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587466
      },
      {
        "date": "2024-09-13",
        "close": 0.068953,
        "direction_boundary": 0.053113,
        "core_momentum": 0.298232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593847
      },
      {
        "date": "2024-09-20",
        "close": 0.071749,
        "direction_boundary": 0.049385,
        "core_momentum": 0.45285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594441
      },
      {
        "date": "2024-09-27",
        "close": 0.071749,
        "direction_boundary": 0.049385,
        "core_momentum": 0.45285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591884
      },
      {
        "date": "2024-10-04",
        "close": 0.072681,
        "direction_boundary": 0.048454,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591178
      },
      {
        "date": "2024-10-11",
        "close": 0.072681,
        "direction_boundary": 0.04659,
        "core_momentum": 0.560013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57419
      },
      {
        "date": "2024-10-18",
        "close": 0.060567,
        "direction_boundary": 0.051249,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624338
      },
      {
        "date": "2024-10-25",
        "close": 0.060567,
        "direction_boundary": 0.049385,
        "core_momentum": 0.226425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622676
      },
      {
        "date": "2024-11-01",
        "close": 0.061499,
        "direction_boundary": 0.047522,
        "core_momentum": 0.294116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623678
      },
      {
        "date": "2024-11-08",
        "close": 0.05684,
        "direction_boundary": 0.044726,
        "core_momentum": 0.270849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608981
      },
      {
        "date": "2024-11-15",
        "close": 0.058703,
        "direction_boundary": 0.043795,
        "core_momentum": 0.340404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609654
      },
      {
        "date": "2024-11-22",
        "close": 0.058703,
        "direction_boundary": 0.040999,
        "core_momentum": 0.431815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59588
      },
      {
        "date": "2024-11-29",
        "close": 0.058703,
        "direction_boundary": 0.041931,
        "core_momentum": 0.39999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586455
      },
      {
        "date": "2024-12-06",
        "close": 0.060567,
        "direction_boundary": 0.051249,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560575
      },
      {
        "date": "2024-12-13",
        "close": 0.058703,
        "direction_boundary": 0.054044,
        "core_momentum": 0.086208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560575
      },
      {
        "date": "2024-12-20",
        "close": 0.057772,
        "direction_boundary": 0.06709,
        "core_momentum": -0.138888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553815
      },
      {
        "date": "2024-12-27",
        "close": 0.057772,
        "direction_boundary": 0.06709,
        "core_momentum": -0.138888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552417
      },
      {
        "date": "2025-01-03",
        "close": 0.055908,
        "direction_boundary": 0.073612,
        "core_momentum": -0.240504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553792
      },
      {
        "date": "2025-01-10",
        "close": 0.058703,
        "direction_boundary": 0.080135,
        "core_momentum": -0.267449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502202
      },
      {
        "date": "2025-01-17",
        "close": 0.058703,
        "direction_boundary": 0.08293,
        "core_momentum": -0.292138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487873
      },
      {
        "date": "2025-01-24",
        "close": 0.057772,
        "direction_boundary": 0.075476,
        "core_momentum": -0.234565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485738
      },
      {
        "date": "2025-01-31",
        "close": 0.058703,
        "direction_boundary": 0.083862,
        "core_momentum": -0.300005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466162
      },
      {
        "date": "2025-02-07",
        "close": 0.057772,
        "direction_boundary": 0.083862,
        "core_momentum": -0.311106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46694
      },
      {
        "date": "2025-02-14",
        "close": 0.048454,
        "direction_boundary": 0.078271,
        "core_momentum": -0.380946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524701
      },
      {
        "date": "2025-02-21",
        "close": 0.052181,
        "direction_boundary": 0.080135,
        "core_momentum": -0.348836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529545
      },
      {
        "date": "2025-02-28",
        "close": 0.064294,
        "direction_boundary": 0.080135,
        "core_momentum": -0.197679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520961
      },
      {
        "date": "2025-03-07",
        "close": 0.070817,
        "direction_boundary": 0.078271,
        "core_momentum": -0.095233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534377
      },
      {
        "date": "2025-03-14",
        "close": 0.065226,
        "direction_boundary": 0.074544,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538311
      },
      {
        "date": "2025-03-21",
        "close": 0.066158,
        "direction_boundary": 0.071749,
        "core_momentum": -0.077924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535492
      },
      {
        "date": "2025-03-28",
        "close": 0.063363,
        "direction_boundary": 0.074544,
        "core_momentum": -0.149992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538328
      },
      {
        "date": "2025-04-04",
        "close": 0.064294,
        "direction_boundary": 0.072681,
        "core_momentum": -0.115395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538443
      },
      {
        "date": "2025-04-11",
        "close": 0.062431,
        "direction_boundary": 0.080135,
        "core_momentum": -0.220927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539471
      },
      {
        "date": "2025-04-18",
        "close": 0.063363,
        "direction_boundary": 0.07734,
        "core_momentum": -0.180721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476026
      },
      {
        "date": "2025-04-25",
        "close": 0.069885,
        "direction_boundary": 0.079203,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494347
      },
      {
        "date": "2025-05-02",
        "close": 0.071749,
        "direction_boundary": 0.078271,
        "core_momentum": -0.083326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495021
      },
      {
        "date": "2025-05-09",
        "close": 0.066158,
        "direction_boundary": 0.068953,
        "core_momentum": -0.040535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495834
      },
      {
        "date": "2025-05-16",
        "close": 0.071749,
        "direction_boundary": 0.070817,
        "core_momentum": 0.013161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505579
      },
      {
        "date": "2025-05-23",
        "close": 0.075476,
        "direction_boundary": 0.064294,
        "core_momentum": 0.17392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508899
      },
      {
        "date": "2025-05-30",
        "close": 0.082044,
        "direction_boundary": 0.068953,
        "core_momentum": 0.189854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518788
      },
      {
        "date": "2025-06-06",
        "close": 0.077218,
        "direction_boundary": 0.060567,
        "core_momentum": 0.274919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527844
      },
      {
        "date": "2025-06-13",
        "close": 0.120653,
        "direction_boundary": 0.058703,
        "core_momentum": 1.055312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799763
      },
      {
        "date": "2025-06-20",
        "close": 0.101348,
        "direction_boundary": 0.062431,
        "core_momentum": 0.62336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845893
      },
      {
        "date": "2025-06-27",
        "close": 0.108105,
        "direction_boundary": 0.060567,
        "core_momentum": 0.784883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847329
      },
      {
        "date": "2025-07-04",
        "close": 0.098453,
        "direction_boundary": 0.059635,
        "core_momentum": 0.650926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85958
      },
      {
        "date": "2025-07-11",
        "close": 0.104244,
        "direction_boundary": 0.050317,
        "core_momentum": 1.071745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860185
      },
      {
        "date": "2025-07-18",
        "close": 0.112931,
        "direction_boundary": 0.054976,
        "core_momentum": 1.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863231
      },
      {
        "date": "2025-07-25",
        "close": 0.116792,
        "direction_boundary": 0.053113,
        "core_momentum": 1.198934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86124
      },
      {
        "date": "2025-08-01",
        "close": 0.144783,
        "direction_boundary": 0.048454,
        "core_momentum": 1.988051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899422
      },
      {
        "date": "2025-08-08",
        "close": 0.144783,
        "direction_boundary": 0.049385,
        "core_momentum": 1.93172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897892
      },
      {
        "date": "2025-08-15",
        "close": 0.139957,
        "direction_boundary": 0.052181,
        "core_momentum": 1.682145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851478
      },
      {
        "date": "2025-08-22",
        "close": 0.154436,
        "direction_boundary": 0.049385,
        "core_momentum": 2.127184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854047
      },
      {
        "date": "2025-08-29",
        "close": 0.152505,
        "direction_boundary": 0.061499,
        "core_momentum": 1.479796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822034
      },
      {
        "date": "2025-09-05",
        "close": 0.159262,
        "direction_boundary": 0.064294,
        "core_momentum": 1.47709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81712
      },
      {
        "date": "2025-09-12",
        "close": 0.144783,
        "direction_boundary": 0.068953,
        "core_momentum": 1.099735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820941
      },
      {
        "date": "2025-09-19",
        "close": 0.146714,
        "direction_boundary": 0.071749,
        "core_momentum": 1.044823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82098
      },
      {
        "date": "2025-09-26",
        "close": 0.143818,
        "direction_boundary": 0.071749,
        "core_momentum": 1.00446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817428
      },
      {
        "date": "2025-10-03",
        "close": 0.136096,
        "direction_boundary": 0.072681,
        "core_momentum": 0.872511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826002
      },
      {
        "date": "2025-10-10",
        "close": 0.122583,
        "direction_boundary": 0.072681,
        "core_momentum": 0.686589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843005
      },
      {
        "date": "2025-10-17",
        "close": 0.123548,
        "direction_boundary": 0.060567,
        "core_momentum": 1.039857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843245
      },
      {
        "date": "2025-10-24",
        "close": 0.122583,
        "direction_boundary": 0.060567,
        "core_momentum": 1.023924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837853
      },
      {
        "date": "2025-10-31",
        "close": 0.122583,
        "direction_boundary": 0.061499,
        "core_momentum": 0.993252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838352
      },
      {
        "date": "2025-11-07",
        "close": 0.115827,
        "direction_boundary": 0.05684,
        "core_momentum": 1.037773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83309
      },
      {
        "date": "2025-11-14",
        "close": 0.111001,
        "direction_boundary": 0.058703,
        "core_momentum": 0.890891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833053
      },
      {
        "date": "2025-11-21",
        "close": 0.111001,
        "direction_boundary": 0.058703,
        "core_momentum": 0.890891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831896
      },
      {
        "date": "2025-11-28",
        "close": 0.10714,
        "direction_boundary": 0.058703,
        "core_momentum": 0.82512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828613
      },
      {
        "date": "2025-12-05",
        "close": 0.10907,
        "direction_boundary": 0.060567,
        "core_momentum": 0.800816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822308
      },
      {
        "date": "2025-12-12",
        "close": 0.110035,
        "direction_boundary": 0.058703,
        "core_momentum": 0.874436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53528
      },
      {
        "date": "2025-12-19",
        "close": 0.112931,
        "direction_boundary": 0.057772,
        "core_momentum": 0.95477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476262
      },
      {
        "date": "2025-12-26",
        "close": 0.111001,
        "direction_boundary": 0.057772,
        "core_momentum": 0.921363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468972
      },
      {
        "date": "2026-01-02",
        "close": 0.111001,
        "direction_boundary": 0.055908,
        "core_momentum": 0.985422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448763
      },
      {
        "date": "2026-01-09",
        "close": 0.117757,
        "direction_boundary": 0.058703,
        "core_momentum": 1.005979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449223
      },
      {
        "date": "2026-01-16",
        "close": 0.121618,
        "direction_boundary": 0.058703,
        "core_momentum": 1.071751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437937
      },
      {
        "date": "2026-01-23",
        "close": 0.111001,
        "direction_boundary": 0.057772,
        "core_momentum": 0.921363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454357
      },
      {
        "date": "2026-01-30",
        "close": 0.10714,
        "direction_boundary": 0.058703,
        "core_momentum": 0.82512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331449
      },
      {
        "date": "2026-02-06",
        "close": 0.10714,
        "direction_boundary": 0.057772,
        "core_momentum": 0.854532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331449
      },
      {
        "date": "2026-02-13",
        "close": 0.111001,
        "direction_boundary": 0.048454,
        "core_momentum": 1.290853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336017
      },
      {
        "date": "2026-02-20",
        "close": 0.110035,
        "direction_boundary": 0.052181,
        "core_momentum": 1.108718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298281
      },
      {
        "date": "2026-02-27",
        "close": 0.10714,
        "direction_boundary": 0.064294,
        "core_momentum": 0.666407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298877
      },
      {
        "date": "2026-03-06",
        "close": 0.106174,
        "direction_boundary": 0.070817,
        "core_momentum": 0.499273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287531
      },
      {
        "date": "2026-03-13",
        "close": 0.103279,
        "direction_boundary": 0.065226,
        "core_momentum": 0.583402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26439
      },
      {
        "date": "2026-03-20",
        "close": 0.10907,
        "direction_boundary": 0.066158,
        "core_momentum": 0.648629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278423
      },
      {
        "date": "2026-03-27",
        "close": 0.114861,
        "direction_boundary": 0.063363,
        "core_momentum": 0.812746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291463
      },
      {
        "date": "2026-04-03",
        "close": 0.096522,
        "direction_boundary": 0.064294,
        "core_momentum": 0.50126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366313
      },
      {
        "date": "2026-04-10",
        "close": 0.098453,
        "direction_boundary": 0.062431,
        "core_momentum": 0.576989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344215
      },
      {
        "date": "2026-04-17",
        "close": 0.096522,
        "direction_boundary": 0.063363,
        "core_momentum": 0.523318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343736
      },
      {
        "date": "2026-04-24",
        "close": 0.095557,
        "direction_boundary": 0.069885,
        "core_momentum": 0.367346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343728
      },
      {
        "date": "2026-05-01",
        "close": 0.092661,
        "direction_boundary": 0.071749,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344661
      },
      {
        "date": "2026-05-08",
        "close": 0.0888,
        "direction_boundary": 0.066158,
        "core_momentum": 0.342241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341437
      },
      {
        "date": "2026-05-15",
        "close": 0.087835,
        "direction_boundary": 0.071749,
        "core_momentum": 0.224198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338248
      },
      {
        "date": "2026-05-22",
        "close": 0.083974,
        "direction_boundary": 0.075476,
        "core_momentum": 0.112592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341583
      },
      {
        "date": "2026-05-29",
        "close": 0.089,
        "direction_boundary": 0.082044,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352523
      },
      {
        "date": "2026-06-05",
        "close": 0.088,
        "direction_boundary": 0.077218,
        "core_momentum": 0.139631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350703
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "direction_boundary": 0.120653,
        "core_momentum": -0.2955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351656
      },
      {
        "date": "2026-06-19",
        "close": 0.087,
        "direction_boundary": 0.101348,
        "core_momentum": -0.141572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35112
      },
      {
        "date": "2026-06-26",
        "close": 0.087,
        "direction_boundary": 0.108105,
        "core_momentum": -0.195227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351226
      },
      {
        "date": "2026-07-03",
        "close": 0.089,
        "direction_boundary": 0.098453,
        "core_momentum": -0.096015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353844
      },
      {
        "date": "2026-07-10",
        "close": 0.082,
        "direction_boundary": 0.104244,
        "core_momentum": -0.213384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35401
      },
      {
        "date": "2026-07-17",
        "close": 0.079,
        "direction_boundary": 0.112931,
        "core_momentum": -0.300458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348965
      },
      {
        "date": "2026-07-24",
        "close": 0.084,
        "direction_boundary": 0.116792,
        "core_momentum": -0.280773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347797
      },
      {
        "date": "2026-07-31",
        "close": 0.076,
        "direction_boundary": 0.144783,
        "core_momentum": -0.475076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36796
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "direction_boundary": 0.144783,
        "core_momentum": -0.481983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.040999,
        "volume": 20920000
      },
      {
        "date": "2023-08-25",
        "close": 0.042863,
        "volume": 981000
      },
      {
        "date": "2023-09-01",
        "close": 0.053113,
        "volume": 33747599
      },
      {
        "date": "2023-09-08",
        "close": 0.052181,
        "volume": 17620000
      },
      {
        "date": "2023-09-15",
        "close": 0.053113,
        "volume": 32281400
      },
      {
        "date": "2023-09-22",
        "close": 0.049385,
        "volume": 42180000
      },
      {
        "date": "2023-09-29",
        "close": 0.049385,
        "volume": 28540000
      },
      {
        "date": "2023-10-06",
        "close": 0.048454,
        "volume": 2190000
      },
      {
        "date": "2023-10-13",
        "close": 0.04659,
        "volume": 18220000
      },
      {
        "date": "2023-10-20",
        "close": 0.051249,
        "volume": 30590000
      },
      {
        "date": "2023-10-27",
        "close": 0.049385,
        "volume": 31925000
      },
      {
        "date": "2023-11-03",
        "close": 0.047522,
        "volume": 3120000
      },
      {
        "date": "2023-11-10",
        "close": 0.044726,
        "volume": 18400000
      },
      {
        "date": "2023-11-17",
        "close": 0.043795,
        "volume": 31840000
      },
      {
        "date": "2023-11-24",
        "close": 0.040999,
        "volume": 38372400
      },
      {
        "date": "2023-12-01",
        "close": 0.041931,
        "volume": 28292510
      },
      {
        "date": "2023-12-08",
        "close": 0.051249,
        "volume": 24463499
      },
      {
        "date": "2023-12-15",
        "close": 0.054044,
        "volume": 71954999
      },
      {
        "date": "2023-12-22",
        "close": 0.06709,
        "volume": 87580000
      },
      {
        "date": "2023-12-29",
        "close": 0.06709,
        "volume": 52176169
      },
      {
        "date": "2024-01-05",
        "close": 0.073612,
        "volume": 74511000
      },
      {
        "date": "2024-01-12",
        "close": 0.080135,
        "volume": 44662000
      },
      {
        "date": "2024-01-19",
        "close": 0.08293,
        "volume": 20601400
      },
      {
        "date": "2024-01-26",
        "close": 0.075476,
        "volume": 128488000
      },
      {
        "date": "2024-02-02",
        "close": 0.083862,
        "volume": 73944000
      },
      {
        "date": "2024-02-09",
        "close": 0.083862,
        "volume": 58761298
      },
      {
        "date": "2024-02-16",
        "close": 0.078271,
        "volume": 25800000
      },
      {
        "date": "2024-02-23",
        "close": 0.080135,
        "volume": 15285000
      },
      {
        "date": "2024-03-01",
        "close": 0.080135,
        "volume": 11493000
      },
      {
        "date": "2024-03-08",
        "close": 0.078271,
        "volume": 17522000
      },
      {
        "date": "2024-03-15",
        "close": 0.074544,
        "volume": 10043200
      },
      {
        "date": "2024-03-22",
        "close": 0.071749,
        "volume": 4130000
      },
      {
        "date": "2024-03-29",
        "close": 0.074544,
        "volume": 10490999
      },
      {
        "date": "2024-04-05",
        "close": 0.072681,
        "volume": 5360999
      },
      {
        "date": "2024-04-12",
        "close": 0.080135,
        "volume": 93210999
      },
      {
        "date": "2024-04-19",
        "close": 0.07734,
        "volume": 8163000
      },
      {
        "date": "2024-04-26",
        "close": 0.079203,
        "volume": 19405000
      },
      {
        "date": "2024-05-03",
        "close": 0.078271,
        "volume": 42435799
      },
      {
        "date": "2024-05-10",
        "close": 0.068953,
        "volume": 39494400
      },
      {
        "date": "2024-05-17",
        "close": 0.070817,
        "volume": 19853000
      },
      {
        "date": "2024-05-24",
        "close": 0.064294,
        "volume": 18000000
      },
      {
        "date": "2024-05-31",
        "close": 0.068953,
        "volume": 157584500
      },
      {
        "date": "2024-06-07",
        "close": 0.060567,
        "volume": 17422600
      },
      {
        "date": "2024-06-14",
        "close": 0.058703,
        "volume": 6980000
      },
      {
        "date": "2024-06-21",
        "close": 0.062431,
        "volume": 26735900
      },
      {
        "date": "2024-06-28",
        "close": 0.060567,
        "volume": 82549000
      },
      {
        "date": "2024-07-05",
        "close": 0.059635,
        "volume": 64084200
      },
      {
        "date": "2024-07-12",
        "close": 0.050317,
        "volume": 102148499
      },
      {
        "date": "2024-07-19",
        "close": 0.054976,
        "volume": 41644000
      },
      {
        "date": "2024-07-26",
        "close": 0.053113,
        "volume": 26800000
      },
      {
        "date": "2024-08-02",
        "close": 0.048454,
        "volume": 14290000
      },
      {
        "date": "2024-08-09",
        "close": 0.049385,
        "volume": 10269000
      },
      {
        "date": "2024-08-16",
        "close": 0.052181,
        "volume": 8230600
      },
      {
        "date": "2024-08-23",
        "close": 0.049385,
        "volume": 56780000
      },
      {
        "date": "2024-08-30",
        "close": 0.061499,
        "volume": 84420000
      },
      {
        "date": "2024-09-06",
        "close": 0.064294,
        "volume": 16290999
      },
      {
        "date": "2024-09-13",
        "close": 0.068953,
        "volume": 55875000
      },
      {
        "date": "2024-09-20",
        "close": 0.071749,
        "volume": 21641010
      },
      {
        "date": "2024-09-27",
        "close": 0.071749,
        "volume": 73770500
      },
      {
        "date": "2024-10-04",
        "close": 0.072681,
        "volume": 78026987
      },
      {
        "date": "2024-10-11",
        "close": 0.072681,
        "volume": 114055299
      },
      {
        "date": "2024-10-18",
        "close": 0.060567,
        "volume": 39540000
      },
      {
        "date": "2024-10-25",
        "close": 0.060567,
        "volume": 29934000
      },
      {
        "date": "2024-11-01",
        "close": 0.061499,
        "volume": 11683500
      },
      {
        "date": "2024-11-08",
        "close": 0.05684,
        "volume": 15840000
      },
      {
        "date": "2024-11-15",
        "close": 0.058703,
        "volume": 18960000
      },
      {
        "date": "2024-11-22",
        "close": 0.058703,
        "volume": 17510000
      },
      {
        "date": "2024-11-29",
        "close": 0.058703,
        "volume": 8190000
      },
      {
        "date": "2024-12-06",
        "close": 0.060567,
        "volume": 16995601
      },
      {
        "date": "2024-12-13",
        "close": 0.058703,
        "volume": 12811400
      },
      {
        "date": "2024-12-20",
        "close": 0.057772,
        "volume": 14920000
      },
      {
        "date": "2024-12-27",
        "close": 0.057772,
        "volume": 3747800
      },
      {
        "date": "2025-01-03",
        "close": 0.055908,
        "volume": 11120000
      },
      {
        "date": "2025-01-10",
        "close": 0.058703,
        "volume": 8010000
      },
      {
        "date": "2025-01-17",
        "close": 0.058703,
        "volume": 5160000
      },
      {
        "date": "2025-01-24",
        "close": 0.057772,
        "volume": 7820000
      },
      {
        "date": "2025-01-31",
        "close": 0.058703,
        "volume": 320000
      },
      {
        "date": "2025-02-07",
        "close": 0.057772,
        "volume": 9905000
      },
      {
        "date": "2025-02-14",
        "close": 0.048454,
        "volume": 125785200
      },
      {
        "date": "2025-02-21",
        "close": 0.052181,
        "volume": 122151000
      },
      {
        "date": "2025-02-28",
        "close": 0.064294,
        "volume": 99866999
      },
      {
        "date": "2025-03-07",
        "close": 0.070817,
        "volume": 36465500
      },
      {
        "date": "2025-03-14",
        "close": 0.065226,
        "volume": 26382000
      },
      {
        "date": "2025-03-21",
        "close": 0.066158,
        "volume": 41135683
      },
      {
        "date": "2025-03-28",
        "close": 0.063363,
        "volume": 92812200
      },
      {
        "date": "2025-04-04",
        "close": 0.064294,
        "volume": 52960000
      },
      {
        "date": "2025-04-11",
        "close": 0.062431,
        "volume": 74470200
      },
      {
        "date": "2025-04-18",
        "close": 0.063363,
        "volume": 16530000
      },
      {
        "date": "2025-04-25",
        "close": 0.069885,
        "volume": 16793500
      },
      {
        "date": "2025-05-02",
        "close": 0.071749,
        "volume": 4251600
      },
      {
        "date": "2025-05-09",
        "close": 0.066158,
        "volume": 78567800
      },
      {
        "date": "2025-05-16",
        "close": 0.071749,
        "volume": 18890000
      },
      {
        "date": "2025-05-23",
        "close": 0.075476,
        "volume": 31385798
      },
      {
        "date": "2025-05-30",
        "close": 0.082044,
        "volume": 111523000
      },
      {
        "date": "2025-06-06",
        "close": 0.077218,
        "volume": 31731000
      },
      {
        "date": "2025-06-13",
        "close": 0.120653,
        "volume": 353260208
      },
      {
        "date": "2025-06-20",
        "close": 0.101348,
        "volume": 182068300
      },
      {
        "date": "2025-06-27",
        "close": 0.108105,
        "volume": 88466900
      },
      {
        "date": "2025-07-04",
        "close": 0.098453,
        "volume": 46262999
      },
      {
        "date": "2025-07-11",
        "close": 0.104244,
        "volume": 58849000
      },
      {
        "date": "2025-07-18",
        "close": 0.112931,
        "volume": 53971542
      },
      {
        "date": "2025-07-25",
        "close": 0.116792,
        "volume": 92579297
      },
      {
        "date": "2025-08-01",
        "close": 0.144783,
        "volume": 196320105
      },
      {
        "date": "2025-08-08",
        "close": 0.144783,
        "volume": 167159800
      },
      {
        "date": "2025-08-15",
        "close": 0.139957,
        "volume": 197143400
      },
      {
        "date": "2025-08-22",
        "close": 0.154436,
        "volume": 128792000
      },
      {
        "date": "2025-08-29",
        "close": 0.152505,
        "volume": 71246000
      },
      {
        "date": "2025-09-05",
        "close": 0.159262,
        "volume": 346426800
      },
      {
        "date": "2025-09-12",
        "close": 0.144783,
        "volume": 117980000
      },
      {
        "date": "2025-09-19",
        "close": 0.146714,
        "volume": 112090000
      },
      {
        "date": "2025-09-26",
        "close": 0.143818,
        "volume": 53053298
      },
      {
        "date": "2025-10-03",
        "close": 0.136096,
        "volume": 40447000
      },
      {
        "date": "2025-10-10",
        "close": 0.122583,
        "volume": 76403500
      },
      {
        "date": "2025-10-17",
        "close": 0.123548,
        "volume": 51520500
      },
      {
        "date": "2025-10-24",
        "close": 0.122583,
        "volume": 20715000
      },
      {
        "date": "2025-10-31",
        "close": 0.122583,
        "volume": 19720000
      },
      {
        "date": "2025-11-07",
        "close": 0.115827,
        "volume": 26255999
      },
      {
        "date": "2025-11-14",
        "close": 0.111001,
        "volume": 34530000
      },
      {
        "date": "2025-11-21",
        "close": 0.111001,
        "volume": 24507100
      },
      {
        "date": "2025-11-28",
        "close": 0.10714,
        "volume": 49023400
      },
      {
        "date": "2025-12-05",
        "close": 0.10907,
        "volume": 17116000
      },
      {
        "date": "2025-12-12",
        "close": 0.110035,
        "volume": 28963600
      },
      {
        "date": "2025-12-19",
        "close": 0.112931,
        "volume": 14140000
      },
      {
        "date": "2025-12-26",
        "close": 0.111001,
        "volume": 3420000
      },
      {
        "date": "2026-01-02",
        "close": 0.111001,
        "volume": 8160000
      },
      {
        "date": "2026-01-09",
        "close": 0.117757,
        "volume": 20161000
      },
      {
        "date": "2026-01-16",
        "close": 0.121618,
        "volume": 11696500
      },
      {
        "date": "2026-01-23",
        "close": 0.111001,
        "volume": 23486400
      },
      {
        "date": "2026-01-30",
        "close": 0.10714,
        "volume": 42911097
      },
      {
        "date": "2026-02-06",
        "close": 0.10714,
        "volume": 31940000
      },
      {
        "date": "2026-02-13",
        "close": 0.111001,
        "volume": 15660000
      },
      {
        "date": "2026-02-20",
        "close": 0.110035,
        "volume": 180000
      },
      {
        "date": "2026-02-27",
        "close": 0.10714,
        "volume": 32784000
      },
      {
        "date": "2026-03-06",
        "close": 0.106174,
        "volume": 16260000
      },
      {
        "date": "2026-03-13",
        "close": 0.103279,
        "volume": 13119999
      },
      {
        "date": "2026-03-20",
        "close": 0.10907,
        "volume": 47320000
      },
      {
        "date": "2026-03-27",
        "close": 0.114861,
        "volume": 24825000
      },
      {
        "date": "2026-04-03",
        "close": 0.096522,
        "volume": 71750000
      },
      {
        "date": "2026-04-10",
        "close": 0.098453,
        "volume": 9840000
      },
      {
        "date": "2026-04-17",
        "close": 0.096522,
        "volume": 19570499
      },
      {
        "date": "2026-04-24",
        "close": 0.095557,
        "volume": 10050000
      },
      {
        "date": "2026-05-01",
        "close": 0.092661,
        "volume": 14775000
      },
      {
        "date": "2026-05-08",
        "close": 0.0888,
        "volume": 14994999
      },
      {
        "date": "2026-05-15",
        "close": 0.087835,
        "volume": 20520000
      },
      {
        "date": "2026-05-22",
        "close": 0.083974,
        "volume": 7861400
      },
      {
        "date": "2026-05-29",
        "close": 0.089,
        "volume": 15412000
      },
      {
        "date": "2026-06-05",
        "close": 0.088,
        "volume": 2520000
      },
      {
        "date": "2026-06-12",
        "close": 0.085,
        "volume": 418000
      },
      {
        "date": "2026-06-19",
        "close": 0.087,
        "volume": 5930000
      },
      {
        "date": "2026-06-26",
        "close": 0.087,
        "volume": 1780000
      },
      {
        "date": "2026-07-03",
        "close": 0.089,
        "volume": 1200000
      },
      {
        "date": "2026-07-10",
        "close": 0.082,
        "volume": 11463600
      },
      {
        "date": "2026-07-17",
        "close": 0.079,
        "volume": 12840000
      },
      {
        "date": "2026-07-24",
        "close": 0.084,
        "volume": 10730000
      },
      {
        "date": "2026-07-31",
        "close": 0.076,
        "volume": 16647000
      },
      {
        "date": "2026-08-07",
        "close": 0.075,
        "volume": 13918810
      }
    ],
    "sharemaestro_context": {
      "trend": 0.095659,
      "fair_value": 0.081134,
      "market_activity": -43.057907,
      "market_dynamics": -0.552328,
      "relative_strength": -30.866271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.018343,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9714,
        "conditional_difference": 0.010634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.039948,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.005516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.079204,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.608696
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.241396
      },
      {
        "direction": "neutral",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.202535
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.145157
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.226498
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.117647
      }
    ]
  }
}