{
  "ticker": {
    "uuid": "b899e689-9308-4add-88f5-c2e957013c0d",
    "symbol": "KEEL",
    "name": "Keel Infrastructure Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.71,
    "boundary_margin": 2.157895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.961946,
    "volatility_stability": 0.8414,
    "risk_context": 0.104,
    "current_regime": {
      "move": 0.741935,
      "interruption": -0.608571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 215.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.81,
        "direction_boundary": 1.96,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.008495
      },
      {
        "date": "2023-08-25",
        "close": 1.71,
        "direction_boundary": 1.74,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979449
      },
      {
        "date": "2023-09-01",
        "close": 1.77,
        "direction_boundary": 1.61,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974914
      },
      {
        "date": "2023-09-08",
        "close": 1.67,
        "direction_boundary": 1.8,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934771
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "direction_boundary": 1.71,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864225
      },
      {
        "date": "2023-09-22",
        "close": 1.41,
        "direction_boundary": 1.42,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874752
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "direction_boundary": 1.44,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875808
      },
      {
        "date": "2023-10-06",
        "close": 1.48,
        "direction_boundary": 1.41,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87353
      },
      {
        "date": "2023-10-13",
        "close": 1.29,
        "direction_boundary": 1.31,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787926
      },
      {
        "date": "2023-10-20",
        "close": 1.39,
        "direction_boundary": 1.3,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761451
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "direction_boundary": 1.4,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750765
      },
      {
        "date": "2023-11-03",
        "close": 1.61,
        "direction_boundary": 1.2,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754786
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "direction_boundary": 1.15,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713256
      },
      {
        "date": "2023-11-17",
        "close": 1.62,
        "direction_boundary": 0.87,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687029
      },
      {
        "date": "2023-11-24",
        "close": 1.46,
        "direction_boundary": 0.86,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702622
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "direction_boundary": 0.77,
        "core_momentum": 1.922078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922759
      },
      {
        "date": "2023-12-08",
        "close": 3.51,
        "direction_boundary": 0.67,
        "core_momentum": 4.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087001
      },
      {
        "date": "2023-12-15",
        "close": 4.05,
        "direction_boundary": 0.67,
        "core_momentum": 5.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097571
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "direction_boundary": 0.55,
        "core_momentum": 6.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053944
      },
      {
        "date": "2023-12-29",
        "close": 3.85,
        "direction_boundary": 0.56,
        "core_momentum": 5.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054704
      },
      {
        "date": "2024-01-05",
        "close": 3.64,
        "direction_boundary": 0.74,
        "core_momentum": 3.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044595
      },
      {
        "date": "2024-01-12",
        "close": 3.24,
        "direction_boundary": 1.43,
        "core_momentum": 1.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04641
      },
      {
        "date": "2024-01-19",
        "close": 2.8,
        "direction_boundary": 1.56,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052859
      },
      {
        "date": "2024-01-26",
        "close": 3.13,
        "direction_boundary": 1.47,
        "core_momentum": 1.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062506
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "direction_boundary": 1.42,
        "core_momentum": 1.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049731
      },
      {
        "date": "2024-02-09",
        "close": 3.68,
        "direction_boundary": 1.21,
        "core_momentum": 2.041322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082193
      },
      {
        "date": "2024-02-16",
        "close": 4.86,
        "direction_boundary": 1.51,
        "core_momentum": 2.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107955
      },
      {
        "date": "2024-02-23",
        "close": 4.09,
        "direction_boundary": 1.27,
        "core_momentum": 2.220472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138928
      },
      {
        "date": "2024-03-01",
        "close": 3.96,
        "direction_boundary": 1.2,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142578
      },
      {
        "date": "2024-03-08",
        "close": 3.59,
        "direction_boundary": 0.99,
        "core_momentum": 2.626263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150125
      },
      {
        "date": "2024-03-15",
        "close": 3.05,
        "direction_boundary": 1.31,
        "core_momentum": 1.328244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172443
      },
      {
        "date": "2024-03-22",
        "close": 3.15,
        "direction_boundary": 1.28,
        "core_momentum": 1.460938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15945
      },
      {
        "date": "2024-03-29",
        "close": 3.01,
        "direction_boundary": 1.29,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164245
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "direction_boundary": 1.24,
        "core_momentum": 1.282258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170744
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "direction_boundary": 1.67,
        "core_momentum": 0.491018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.168206
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "direction_boundary": 1.41,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167054
      },
      {
        "date": "2024-04-26",
        "close": 2.68,
        "direction_boundary": 1.6,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163355
      },
      {
        "date": "2024-05-03",
        "close": 2.51,
        "direction_boundary": 1.57,
        "core_momentum": 0.598726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168305
      },
      {
        "date": "2024-05-10",
        "close": 2.37,
        "direction_boundary": 1.32,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172161
      },
      {
        "date": "2024-05-17",
        "close": 2.37,
        "direction_boundary": 1.53,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.170167
      },
      {
        "date": "2024-05-24",
        "close": 2.77,
        "direction_boundary": 1.52,
        "core_momentum": 0.822368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172985
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "direction_boundary": 1.62,
        "core_momentum": 0.901235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023847
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "direction_boundary": 1.48,
        "core_momentum": 1.22973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818281
      },
      {
        "date": "2024-06-14",
        "close": 3.94,
        "direction_boundary": 1.55,
        "core_momentum": 1.541935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831687
      },
      {
        "date": "2024-06-21",
        "close": 4.05,
        "direction_boundary": 2.0,
        "core_momentum": 1.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832004
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "direction_boundary": 1.96,
        "core_momentum": 0.80102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853153
      },
      {
        "date": "2024-07-05",
        "close": 3.64,
        "direction_boundary": 2.28,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850906
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "direction_boundary": 2.61,
        "core_momentum": 0.318008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83848
      },
      {
        "date": "2024-07-19",
        "close": 3.83,
        "direction_boundary": 2.31,
        "core_momentum": 0.658009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822337
      },
      {
        "date": "2024-07-26",
        "close": 3.73,
        "direction_boundary": 2.37,
        "core_momentum": 0.57384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811169
      },
      {
        "date": "2024-08-02",
        "close": 3.03,
        "direction_boundary": 2.11,
        "core_momentum": 0.436019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862064
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "direction_boundary": 2.11,
        "core_momentum": 0.473934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811704
      },
      {
        "date": "2024-08-16",
        "close": 3.29,
        "direction_boundary": 1.81,
        "core_momentum": 0.81768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707783
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "direction_boundary": 1.71,
        "core_momentum": 0.918129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670395
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "direction_boundary": 1.77,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687342
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "direction_boundary": 1.67,
        "core_momentum": 0.467066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713079
      },
      {
        "date": "2024-09-13",
        "close": 2.77,
        "direction_boundary": 1.55,
        "core_momentum": 0.787097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704267
      },
      {
        "date": "2024-09-20",
        "close": 2.72,
        "direction_boundary": 1.41,
        "core_momentum": 0.929078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702588
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "direction_boundary": 1.46,
        "core_momentum": 1.075342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71725
      },
      {
        "date": "2024-10-04",
        "close": 2.73,
        "direction_boundary": 1.48,
        "core_momentum": 0.844595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726972
      },
      {
        "date": "2024-10-11",
        "close": 2.53,
        "direction_boundary": 1.29,
        "core_momentum": 0.96124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712306
      },
      {
        "date": "2024-10-18",
        "close": 2.85,
        "direction_boundary": 1.39,
        "core_momentum": 1.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726963
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "direction_boundary": 1.52,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733477
      },
      {
        "date": "2024-11-01",
        "close": 2.59,
        "direction_boundary": 1.61,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728526
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "direction_boundary": 1.68,
        "core_momentum": 0.869048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769618
      },
      {
        "date": "2024-11-15",
        "close": 3.17,
        "direction_boundary": 1.62,
        "core_momentum": 0.95679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769464
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "direction_boundary": 1.46,
        "core_momentum": 1.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747659
      },
      {
        "date": "2024-11-29",
        "close": 3.1,
        "direction_boundary": 2.25,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73559
      },
      {
        "date": "2024-12-06",
        "close": 3.24,
        "direction_boundary": 3.51,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731746
      },
      {
        "date": "2024-12-13",
        "close": 2.76,
        "direction_boundary": 4.05,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717155
      },
      {
        "date": "2024-12-20",
        "close": 2.43,
        "direction_boundary": 3.96,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731368
      },
      {
        "date": "2024-12-27",
        "close": 2.34,
        "direction_boundary": 3.85,
        "core_momentum": -0.392208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712074
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "direction_boundary": 3.64,
        "core_momentum": -0.313187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718373
      },
      {
        "date": "2025-01-10",
        "close": 2.32,
        "direction_boundary": 3.24,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720945
      },
      {
        "date": "2025-01-17",
        "close": 2.45,
        "direction_boundary": 2.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706556
      },
      {
        "date": "2025-01-24",
        "close": 2.33,
        "direction_boundary": 3.13,
        "core_momentum": -0.255591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707947
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "direction_boundary": 3.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663213
      },
      {
        "date": "2025-02-07",
        "close": 2.03,
        "direction_boundary": 3.68,
        "core_momentum": -0.44837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661869
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "direction_boundary": 4.86,
        "core_momentum": -0.588477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653546
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "direction_boundary": 4.09,
        "core_momentum": -0.542787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656436
      },
      {
        "date": "2025-02-28",
        "close": 1.72,
        "direction_boundary": 3.96,
        "core_momentum": -0.565657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647501
      },
      {
        "date": "2025-03-07",
        "close": 1.79,
        "direction_boundary": 3.59,
        "core_momentum": -0.501393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613937
      },
      {
        "date": "2025-03-14",
        "close": 1.61,
        "direction_boundary": 3.05,
        "core_momentum": -0.472131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595124
      },
      {
        "date": "2025-03-21",
        "close": 1.48,
        "direction_boundary": 3.15,
        "core_momentum": -0.530159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601534
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "direction_boundary": 3.01,
        "core_momentum": -0.601329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623705
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "direction_boundary": 2.83,
        "core_momentum": -0.621908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626156
      },
      {
        "date": "2025-04-11",
        "close": 1.12,
        "direction_boundary": 2.49,
        "core_momentum": -0.550201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633301
      },
      {
        "date": "2025-04-18",
        "close": 1.16,
        "direction_boundary": 2.64,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603397
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "direction_boundary": 2.68,
        "core_momentum": -0.458955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698563
      },
      {
        "date": "2025-05-02",
        "close": 1.41,
        "direction_boundary": 2.51,
        "core_momentum": -0.438247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698577
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "direction_boundary": 2.37,
        "core_momentum": -0.371308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636895
      },
      {
        "date": "2025-05-16",
        "close": 1.6,
        "direction_boundary": 2.37,
        "core_momentum": -0.324895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649913
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "direction_boundary": 2.77,
        "core_momentum": -0.476534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655101
      },
      {
        "date": "2025-05-30",
        "close": 1.26,
        "direction_boundary": 3.08,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664203
      },
      {
        "date": "2025-06-06",
        "close": 1.22,
        "direction_boundary": 3.3,
        "core_momentum": -0.630303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654454
      },
      {
        "date": "2025-06-13",
        "close": 1.14,
        "direction_boundary": 3.94,
        "core_momentum": -0.71066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631929
      },
      {
        "date": "2025-06-20",
        "close": 1.06,
        "direction_boundary": 4.05,
        "core_momentum": -0.738272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620231
      },
      {
        "date": "2025-06-27",
        "close": 1.03,
        "direction_boundary": 3.53,
        "core_momentum": -0.708215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620188
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "direction_boundary": 3.64,
        "core_momentum": -0.620879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756084
      },
      {
        "date": "2025-07-11",
        "close": 1.46,
        "direction_boundary": 3.44,
        "core_momentum": -0.575581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759939
      },
      {
        "date": "2025-07-18",
        "close": 1.45,
        "direction_boundary": 3.83,
        "core_momentum": -0.62141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752989
      },
      {
        "date": "2025-07-25",
        "close": 1.69,
        "direction_boundary": 3.73,
        "core_momentum": -0.546917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788732
      },
      {
        "date": "2025-08-01",
        "close": 1.62,
        "direction_boundary": 3.03,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781155
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "direction_boundary": 3.11,
        "core_momentum": -0.450161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784594
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "direction_boundary": 3.29,
        "core_momentum": -0.465046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78601
      },
      {
        "date": "2025-08-22",
        "close": 1.76,
        "direction_boundary": 3.28,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780866
      },
      {
        "date": "2025-08-29",
        "close": 1.83,
        "direction_boundary": 2.91,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773821
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "direction_boundary": 2.45,
        "core_momentum": -0.277551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773385
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "direction_boundary": 2.77,
        "core_momentum": 0.119134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082034
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "direction_boundary": 2.72,
        "core_momentum": 0.580882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147289
      },
      {
        "date": "2025-09-26",
        "close": 3.56,
        "direction_boundary": 3.03,
        "core_momentum": 0.174917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138499
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "direction_boundary": 2.73,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127687
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "direction_boundary": 2.53,
        "core_momentum": 1.316206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19271
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "direction_boundary": 2.85,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20225
      },
      {
        "date": "2025-10-24",
        "close": 6.46,
        "direction_boundary": 2.66,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198138
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "direction_boundary": 2.59,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224819
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "direction_boundary": 3.14,
        "core_momentum": 0.640127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239405
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "direction_boundary": 3.17,
        "core_momentum": 0.135647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360194
      },
      {
        "date": "2025-11-21",
        "close": 3.42,
        "direction_boundary": 2.96,
        "core_momentum": 0.155405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352759
      },
      {
        "date": "2025-11-28",
        "close": 4.89,
        "direction_boundary": 3.1,
        "core_momentum": 0.577419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400489
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "direction_boundary": 3.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435635
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "direction_boundary": 2.76,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434994
      },
      {
        "date": "2025-12-19",
        "close": 3.49,
        "direction_boundary": 2.43,
        "core_momentum": 0.436214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437142
      },
      {
        "date": "2025-12-26",
        "close": 3.66,
        "direction_boundary": 2.34,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433117
      },
      {
        "date": "2026-01-02",
        "close": 3.57,
        "direction_boundary": 2.5,
        "core_momentum": 0.428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392153
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "direction_boundary": 2.32,
        "core_momentum": 0.681034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393773
      },
      {
        "date": "2026-01-16",
        "close": 4.12,
        "direction_boundary": 2.45,
        "core_momentum": 0.681633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.392446
      },
      {
        "date": "2026-01-23",
        "close": 3.78,
        "direction_boundary": 2.33,
        "core_momentum": 0.622318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.393148
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "direction_boundary": 2.12,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.420205
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "direction_boundary": 2.03,
        "core_momentum": 0.438424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.42686
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "direction_boundary": 2.0,
        "core_momentum": 0.465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.427001
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "direction_boundary": 1.87,
        "core_momentum": 0.491979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.429959
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 1.72,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.431714
      },
      {
        "date": "2026-03-06",
        "close": 2.76,
        "direction_boundary": 1.79,
        "core_momentum": 0.541899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.437046
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "direction_boundary": 1.61,
        "core_momentum": 0.900621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.213844
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "direction_boundary": 1.48,
        "core_momentum": 1.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.118209
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "direction_boundary": 1.2,
        "core_momentum": 1.283333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.098677
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "direction_boundary": 1.07,
        "core_momentum": 1.579439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069694
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "direction_boundary": 1.12,
        "core_momentum": 1.633929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953189
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "direction_boundary": 1.16,
        "core_momentum": 2.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014905
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "direction_boundary": 1.45,
        "core_momentum": 2.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.031252
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "direction_boundary": 1.41,
        "core_momentum": 1.964539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018085
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "direction_boundary": 1.49,
        "core_momentum": 2.624161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077048
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "direction_boundary": 1.6,
        "core_momentum": 2.7625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952406
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "direction_boundary": 1.45,
        "core_momentum": 3.572414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952405
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "direction_boundary": 1.26,
        "core_momentum": 5.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851424
      },
      {
        "date": "2026-06-05",
        "close": 7.13,
        "direction_boundary": 1.22,
        "core_momentum": 4.844262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815483
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "direction_boundary": 1.14,
        "core_momentum": 5.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811081
      },
      {
        "date": "2026-06-19",
        "close": 9.93,
        "direction_boundary": 1.06,
        "core_momentum": 8.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845946
      },
      {
        "date": "2026-06-26",
        "close": 8.49,
        "direction_boundary": 1.03,
        "core_momentum": 7.242718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888729
      },
      {
        "date": "2026-07-03",
        "close": 6.54,
        "direction_boundary": 1.38,
        "core_momentum": 3.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975224
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "direction_boundary": 1.46,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970947
      },
      {
        "date": "2026-07-17",
        "close": 5.52,
        "direction_boundary": 1.45,
        "core_momentum": 2.806897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005834
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "direction_boundary": 1.69,
        "core_momentum": 2.556213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000687
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "direction_boundary": 1.62,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969471
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "direction_boundary": 1.71,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.81,
        "volume": 7173800
      },
      {
        "date": "2023-08-25",
        "close": 1.71,
        "volume": 6163400
      },
      {
        "date": "2023-09-01",
        "close": 1.77,
        "volume": 7406500
      },
      {
        "date": "2023-09-08",
        "close": 1.67,
        "volume": 3560600
      },
      {
        "date": "2023-09-15",
        "close": 1.55,
        "volume": 7714300
      },
      {
        "date": "2023-09-22",
        "close": 1.41,
        "volume": 5654400
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "volume": 3780600
      },
      {
        "date": "2023-10-06",
        "close": 1.48,
        "volume": 5974800
      },
      {
        "date": "2023-10-13",
        "close": 1.29,
        "volume": 2372700
      },
      {
        "date": "2023-10-20",
        "close": 1.39,
        "volume": 6112400
      },
      {
        "date": "2023-10-27",
        "close": 1.52,
        "volume": 11826500
      },
      {
        "date": "2023-11-03",
        "close": 1.61,
        "volume": 5658500
      },
      {
        "date": "2023-11-10",
        "close": 1.68,
        "volume": 8321500
      },
      {
        "date": "2023-11-17",
        "close": 1.62,
        "volume": 10408000
      },
      {
        "date": "2023-11-24",
        "close": 1.46,
        "volume": 9421400
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "volume": 24859500
      },
      {
        "date": "2023-12-08",
        "close": 3.51,
        "volume": 43527700
      },
      {
        "date": "2023-12-15",
        "close": 4.05,
        "volume": 45602100
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "volume": 29388300
      },
      {
        "date": "2023-12-29",
        "close": 3.85,
        "volume": 22999900
      },
      {
        "date": "2024-01-05",
        "close": 3.64,
        "volume": 18115900
      },
      {
        "date": "2024-01-12",
        "close": 3.24,
        "volume": 31869300
      },
      {
        "date": "2024-01-19",
        "close": 2.8,
        "volume": 14828200
      },
      {
        "date": "2024-01-26",
        "close": 3.13,
        "volume": 15429900
      },
      {
        "date": "2024-02-02",
        "close": 3.0,
        "volume": 19572700
      },
      {
        "date": "2024-02-09",
        "close": 3.68,
        "volume": 18931100
      },
      {
        "date": "2024-02-16",
        "close": 4.86,
        "volume": 44894200
      },
      {
        "date": "2024-02-23",
        "close": 4.09,
        "volume": 20595000
      },
      {
        "date": "2024-03-01",
        "close": 3.96,
        "volume": 51865600
      },
      {
        "date": "2024-03-08",
        "close": 3.59,
        "volume": 27934600
      },
      {
        "date": "2024-03-15",
        "close": 3.05,
        "volume": 19963400
      },
      {
        "date": "2024-03-22",
        "close": 3.15,
        "volume": 15235200
      },
      {
        "date": "2024-03-29",
        "close": 3.01,
        "volume": 19403600
      },
      {
        "date": "2024-04-05",
        "close": 2.83,
        "volume": 13051200
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "volume": 10684700
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "volume": 14371500
      },
      {
        "date": "2024-04-26",
        "close": 2.68,
        "volume": 11333100
      },
      {
        "date": "2024-05-03",
        "close": 2.51,
        "volume": 9369100
      },
      {
        "date": "2024-05-10",
        "close": 2.37,
        "volume": 8603100
      },
      {
        "date": "2024-05-17",
        "close": 2.37,
        "volume": 14644300
      },
      {
        "date": "2024-05-24",
        "close": 2.77,
        "volume": 13182500
      },
      {
        "date": "2024-05-31",
        "close": 3.08,
        "volume": 20146400
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "volume": 24199400
      },
      {
        "date": "2024-06-14",
        "close": 3.94,
        "volume": 26966900
      },
      {
        "date": "2024-06-21",
        "close": 4.05,
        "volume": 26022300
      },
      {
        "date": "2024-06-28",
        "close": 3.53,
        "volume": 15440800
      },
      {
        "date": "2024-07-05",
        "close": 3.64,
        "volume": 8699700
      },
      {
        "date": "2024-07-12",
        "close": 3.44,
        "volume": 13170700
      },
      {
        "date": "2024-07-19",
        "close": 3.83,
        "volume": 25264500
      },
      {
        "date": "2024-07-26",
        "close": 3.73,
        "volume": 21006000
      },
      {
        "date": "2024-08-02",
        "close": 3.03,
        "volume": 19062300
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "volume": 15754200
      },
      {
        "date": "2024-08-16",
        "close": 3.29,
        "volume": 14603000
      },
      {
        "date": "2024-08-23",
        "close": 3.28,
        "volume": 12657600
      },
      {
        "date": "2024-08-30",
        "close": 2.91,
        "volume": 9166500
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "volume": 10098600
      },
      {
        "date": "2024-09-13",
        "close": 2.77,
        "volume": 11009200
      },
      {
        "date": "2024-09-20",
        "close": 2.72,
        "volume": 11476000
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "volume": 14899900
      },
      {
        "date": "2024-10-04",
        "close": 2.73,
        "volume": 11946500
      },
      {
        "date": "2024-10-11",
        "close": 2.53,
        "volume": 9555700
      },
      {
        "date": "2024-10-18",
        "close": 2.85,
        "volume": 10844300
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "volume": 13073200
      },
      {
        "date": "2024-11-01",
        "close": 2.59,
        "volume": 22268800
      },
      {
        "date": "2024-11-08",
        "close": 3.14,
        "volume": 25015800
      },
      {
        "date": "2024-11-15",
        "close": 3.17,
        "volume": 36598500
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "volume": 28219500
      },
      {
        "date": "2024-11-29",
        "close": 3.1,
        "volume": 19740500
      },
      {
        "date": "2024-12-06",
        "close": 3.24,
        "volume": 34813900
      },
      {
        "date": "2024-12-13",
        "close": 2.76,
        "volume": 24868100
      },
      {
        "date": "2024-12-20",
        "close": 2.43,
        "volume": 29043900
      },
      {
        "date": "2024-12-27",
        "close": 2.34,
        "volume": 9460300
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "volume": 12153400
      },
      {
        "date": "2025-01-10",
        "close": 2.32,
        "volume": 14327800
      },
      {
        "date": "2025-01-17",
        "close": 2.45,
        "volume": 15096900
      },
      {
        "date": "2025-01-24",
        "close": 2.33,
        "volume": 14454300
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "volume": 16088800
      },
      {
        "date": "2025-02-07",
        "close": 2.03,
        "volume": 14597400
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "volume": 9040100
      },
      {
        "date": "2025-02-21",
        "close": 1.87,
        "volume": 6643500
      },
      {
        "date": "2025-02-28",
        "close": 1.72,
        "volume": 12728600
      },
      {
        "date": "2025-03-07",
        "close": 1.79,
        "volume": 11957000
      },
      {
        "date": "2025-03-14",
        "close": 1.61,
        "volume": 10655300
      },
      {
        "date": "2025-03-21",
        "close": 1.48,
        "volume": 9837600
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "volume": 10003300
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "volume": 8661500
      },
      {
        "date": "2025-04-11",
        "close": 1.12,
        "volume": 11949700
      },
      {
        "date": "2025-04-18",
        "close": 1.16,
        "volume": 4132700
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "volume": 8940500
      },
      {
        "date": "2025-05-02",
        "close": 1.41,
        "volume": 7417000
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "volume": 7853600
      },
      {
        "date": "2025-05-16",
        "close": 1.6,
        "volume": 11283100
      },
      {
        "date": "2025-05-23",
        "close": 1.45,
        "volume": 7984000
      },
      {
        "date": "2025-05-30",
        "close": 1.26,
        "volume": 5475100
      },
      {
        "date": "2025-06-06",
        "close": 1.22,
        "volume": 5070500
      },
      {
        "date": "2025-06-13",
        "close": 1.14,
        "volume": 5241900
      },
      {
        "date": "2025-06-20",
        "close": 1.06,
        "volume": 4805000
      },
      {
        "date": "2025-06-27",
        "close": 1.03,
        "volume": 4632600
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "volume": 8366200
      },
      {
        "date": "2025-07-11",
        "close": 1.46,
        "volume": 8286400
      },
      {
        "date": "2025-07-18",
        "close": 1.45,
        "volume": 7982300
      },
      {
        "date": "2025-07-25",
        "close": 1.69,
        "volume": 17511600
      },
      {
        "date": "2025-08-01",
        "close": 1.62,
        "volume": 17114900
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "volume": 12481800
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "volume": 18199800
      },
      {
        "date": "2025-08-22",
        "close": 1.76,
        "volume": 17180300
      },
      {
        "date": "2025-08-29",
        "close": 1.83,
        "volume": 15773800
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "volume": 8675100
      },
      {
        "date": "2025-09-12",
        "close": 3.1,
        "volume": 48271600
      },
      {
        "date": "2025-09-19",
        "close": 4.3,
        "volume": 88760500
      },
      {
        "date": "2025-09-26",
        "close": 3.56,
        "volume": 43506000
      },
      {
        "date": "2025-10-03",
        "close": 4.2,
        "volume": 35722000
      },
      {
        "date": "2025-10-10",
        "close": 5.86,
        "volume": 76580700
      },
      {
        "date": "2025-10-17",
        "close": 7.0,
        "volume": 93803000
      },
      {
        "date": "2025-10-24",
        "close": 6.46,
        "volume": 58429300
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "volume": 37867500
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "volume": 33898800
      },
      {
        "date": "2025-11-14",
        "close": 3.6,
        "volume": 35417000
      },
      {
        "date": "2025-11-21",
        "close": 3.42,
        "volume": 35576400
      },
      {
        "date": "2025-11-28",
        "close": 4.89,
        "volume": 29101300
      },
      {
        "date": "2025-12-05",
        "close": 4.05,
        "volume": 28512200
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "volume": 22599100
      },
      {
        "date": "2025-12-19",
        "close": 3.49,
        "volume": 40058800
      },
      {
        "date": "2025-12-26",
        "close": 3.66,
        "volume": 10854500
      },
      {
        "date": "2026-01-02",
        "close": 3.57,
        "volume": 14024700
      },
      {
        "date": "2026-01-09",
        "close": 3.9,
        "volume": 26414200
      },
      {
        "date": "2026-01-16",
        "close": 4.12,
        "volume": 27932700
      },
      {
        "date": "2026-01-23",
        "close": 3.78,
        "volume": 19542900
      },
      {
        "date": "2026-01-30",
        "close": 3.16,
        "volume": 19270300
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "volume": 32720300
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "volume": 20067700
      },
      {
        "date": "2026-02-20",
        "close": 2.79,
        "volume": 13011100
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 19820100
      },
      {
        "date": "2026-03-06",
        "close": 2.76,
        "volume": 20464700
      },
      {
        "date": "2026-03-13",
        "close": 3.06,
        "volume": 18788300
      },
      {
        "date": "2026-03-20",
        "close": 3.06,
        "volume": 21423000
      },
      {
        "date": "2026-03-27",
        "close": 2.74,
        "volume": 20063900
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "volume": 15456800
      },
      {
        "date": "2026-04-10",
        "close": 2.95,
        "volume": 29127300
      },
      {
        "date": "2026-04-17",
        "close": 3.96,
        "volume": 22064800
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "volume": 24139500
      },
      {
        "date": "2026-05-01",
        "close": 4.18,
        "volume": 13475600
      },
      {
        "date": "2026-05-08",
        "close": 5.4,
        "volume": 35454500
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "volume": 33070400
      },
      {
        "date": "2026-05-22",
        "close": 6.63,
        "volume": 22843600
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "volume": 27571600
      },
      {
        "date": "2026-06-05",
        "close": 7.13,
        "volume": 7439400
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "volume": 7816500
      },
      {
        "date": "2026-06-19",
        "close": 9.93,
        "volume": 10697800
      },
      {
        "date": "2026-06-26",
        "close": 8.49,
        "volume": 5227000
      },
      {
        "date": "2026-07-03",
        "close": 6.54,
        "volume": 1305700
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "volume": 17641300
      },
      {
        "date": "2026-07-17",
        "close": 5.52,
        "volume": 16312700
      },
      {
        "date": "2026-07-24",
        "close": 6.01,
        "volume": 20272200
      },
      {
        "date": "2026-07-31",
        "close": 5.58,
        "volume": 28260600
      },
      {
        "date": "2026-08-07",
        "close": 5.4,
        "volume": 10344400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.917667,
      "fair_value": 3.128141,
      "market_activity": 8.062414,
      "market_dynamics": -0.318376,
      "relative_strength": 7.858121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.016845,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.066026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.291803,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.345763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.529116,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.522622,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.075342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.025697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.984
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.646925
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.055
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.189573
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.155689
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.013699
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 1.230216
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.453704
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.741935
      }
    ]
  }
}