{
  "ticker": {
    "uuid": "b89a554c-8143-4e65-8de6-c224633a4618",
    "symbol": "WIA",
    "name": "Western Asset Inflation-Linked Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.836523,
    "boundary_margin": 0.018309,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.047762,
    "volatility_stability": 0.7562,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.172709,
      "interruption": -0.050762,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.51436,
        "direction_boundary": 7.247071,
        "core_momentum": -0.101104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097154
      },
      {
        "date": "2023-08-25",
        "close": 6.554179,
        "direction_boundary": 7.20861,
        "core_momentum": -0.090785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086317
      },
      {
        "date": "2023-09-01",
        "close": 6.594388,
        "direction_boundary": 7.033303,
        "core_momentum": -0.062405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083255
      },
      {
        "date": "2023-09-08",
        "close": 6.531661,
        "direction_boundary": 7.005254,
        "core_momentum": -0.067605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081988
      },
      {
        "date": "2023-09-15",
        "close": 6.513969,
        "direction_boundary": 6.766837,
        "core_momentum": -0.037369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081031
      },
      {
        "date": "2023-09-22",
        "close": 6.513215,
        "direction_boundary": 6.501343,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077557
      },
      {
        "date": "2023-09-29",
        "close": 6.40671,
        "direction_boundary": 6.443746,
        "core_momentum": -0.005748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08025
      },
      {
        "date": "2023-10-06",
        "close": 6.22647,
        "direction_boundary": 6.400043,
        "core_momentum": -0.027121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081332
      },
      {
        "date": "2023-10-13",
        "close": 6.31659,
        "direction_boundary": 6.256553,
        "core_momentum": 0.009596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082072
      },
      {
        "date": "2023-10-20",
        "close": 6.332975,
        "direction_boundary": 6.123358,
        "core_momentum": 0.034232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082321
      },
      {
        "date": "2023-10-27",
        "close": 6.332975,
        "direction_boundary": 6.318785,
        "core_momentum": 0.002246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080772
      },
      {
        "date": "2023-11-03",
        "close": 6.621587,
        "direction_boundary": 6.340499,
        "core_momentum": 0.044332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103759
      },
      {
        "date": "2023-11-10",
        "close": 6.588603,
        "direction_boundary": 6.427355,
        "core_momentum": 0.025088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103402
      },
      {
        "date": "2023-11-17",
        "close": 6.547373,
        "direction_boundary": 6.412879,
        "core_momentum": 0.020972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10275
      },
      {
        "date": "2023-11-24",
        "close": 6.571955,
        "direction_boundary": 6.503872,
        "core_momentum": 0.010468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09971
      },
      {
        "date": "2023-12-01",
        "close": 6.660411,
        "direction_boundary": 6.700298,
        "core_momentum": -0.005953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101045
      },
      {
        "date": "2023-12-08",
        "close": 6.605147,
        "direction_boundary": 6.66756,
        "core_momentum": -0.009361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101185
      },
      {
        "date": "2023-12-15",
        "close": 6.845787,
        "direction_boundary": 6.562072,
        "core_momentum": 0.043236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112519
      },
      {
        "date": "2023-12-22",
        "close": 6.737658,
        "direction_boundary": 6.568454,
        "core_momentum": 0.02576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114615
      },
      {
        "date": "2023-12-29",
        "close": 6.779404,
        "direction_boundary": 6.455981,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113875
      },
      {
        "date": "2024-01-05",
        "close": 6.796102,
        "direction_boundary": 6.62844,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113773
      },
      {
        "date": "2024-01-12",
        "close": 6.854545,
        "direction_boundary": 6.75591,
        "core_momentum": 0.0146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11174
      },
      {
        "date": "2024-01-19",
        "close": 6.737658,
        "direction_boundary": 6.785903,
        "core_momentum": -0.00711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114452
      },
      {
        "date": "2024-01-26",
        "close": 6.796356,
        "direction_boundary": 6.800983,
        "core_momentum": -0.00068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114904
      },
      {
        "date": "2024-02-02",
        "close": 6.821559,
        "direction_boundary": 6.853762,
        "core_momentum": -0.004699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114969
      },
      {
        "date": "2024-02-09",
        "close": 6.804757,
        "direction_boundary": 6.725584,
        "core_momentum": 0.011772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111656
      },
      {
        "date": "2024-02-16",
        "close": 6.771153,
        "direction_boundary": 6.672805,
        "core_momentum": 0.014739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107653
      },
      {
        "date": "2024-02-23",
        "close": 6.787851,
        "direction_boundary": 6.460488,
        "core_momentum": 0.050672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10746
      },
      {
        "date": "2024-03-01",
        "close": 6.81321,
        "direction_boundary": 6.574229,
        "core_momentum": 0.036351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107299
      },
      {
        "date": "2024-03-08",
        "close": 6.855476,
        "direction_boundary": 6.483237,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106343
      },
      {
        "date": "2024-03-15",
        "close": 6.762491,
        "direction_boundary": 6.543898,
        "core_momentum": 0.033404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108348
      },
      {
        "date": "2024-03-22",
        "close": 6.864293,
        "direction_boundary": 6.650189,
        "core_momentum": 0.032195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109916
      },
      {
        "date": "2024-03-29",
        "close": 6.923835,
        "direction_boundary": 6.673333,
        "core_momentum": 0.037538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106937
      },
      {
        "date": "2024-04-05",
        "close": 6.855787,
        "direction_boundary": 6.819915,
        "core_momentum": 0.00526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098755
      },
      {
        "date": "2024-04-12",
        "close": 6.762222,
        "direction_boundary": 6.696478,
        "core_momentum": 0.009818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100363
      },
      {
        "date": "2024-04-19",
        "close": 6.757118,
        "direction_boundary": 6.673333,
        "core_momentum": 0.012555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2024-04-26",
        "close": 6.761312,
        "direction_boundary": 6.735411,
        "core_momentum": 0.003845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100445
      },
      {
        "date": "2024-05-03",
        "close": 6.847765,
        "direction_boundary": 6.735411,
        "core_momentum": 0.016681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081748
      },
      {
        "date": "2024-05-10",
        "close": 6.856325,
        "direction_boundary": 6.681093,
        "core_momentum": 0.026228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081245
      },
      {
        "date": "2024-05-17",
        "close": 6.937642,
        "direction_boundary": 6.611256,
        "core_momentum": 0.049368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081634
      },
      {
        "date": "2024-05-24",
        "close": 6.911645,
        "direction_boundary": 6.494045,
        "core_momentum": 0.064305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082017
      },
      {
        "date": "2024-05-31",
        "close": 6.94179,
        "direction_boundary": 6.533072,
        "core_momentum": 0.062561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080441
      },
      {
        "date": "2024-06-07",
        "close": 6.924564,
        "direction_boundary": 6.587709,
        "core_momentum": 0.051134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0794
      },
      {
        "date": "2024-06-14",
        "close": 6.933177,
        "direction_boundary": 6.572099,
        "core_momentum": 0.054941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062495
      },
      {
        "date": "2024-06-21",
        "close": 6.937483,
        "direction_boundary": 6.626876,
        "core_momentum": 0.046871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057846
      },
      {
        "date": "2024-06-28",
        "close": 6.941817,
        "direction_boundary": 6.563309,
        "core_momentum": 0.05767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057386
      },
      {
        "date": "2024-07-05",
        "close": 6.977956,
        "direction_boundary": 6.595093,
        "core_momentum": 0.058053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057658
      },
      {
        "date": "2024-07-12",
        "close": 7.038014,
        "direction_boundary": 6.714281,
        "core_momentum": 0.048216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05766
      },
      {
        "date": "2024-07-19",
        "close": 6.959149,
        "direction_boundary": 6.730173,
        "core_momentum": 0.034022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054408
      },
      {
        "date": "2024-07-26",
        "close": 6.975828,
        "direction_boundary": 6.762145,
        "core_momentum": 0.0316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05338
      },
      {
        "date": "2024-08-02",
        "close": 7.076554,
        "direction_boundary": 6.778132,
        "core_momentum": 0.044027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056407
      },
      {
        "date": "2024-08-09",
        "close": 7.037746,
        "direction_boundary": 6.650242,
        "core_momentum": 0.058269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056978
      },
      {
        "date": "2024-08-16",
        "close": 7.107513,
        "direction_boundary": 6.51436,
        "core_momentum": 0.091053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057432
      },
      {
        "date": "2024-08-23",
        "close": 7.27321,
        "direction_boundary": 6.554179,
        "core_momentum": 0.109706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064517
      },
      {
        "date": "2024-08-30",
        "close": 7.203022,
        "direction_boundary": 6.594388,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066719
      },
      {
        "date": "2024-09-06",
        "close": 7.229342,
        "direction_boundary": 6.531661,
        "core_momentum": 0.106815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066504
      },
      {
        "date": "2024-09-13",
        "close": 7.308304,
        "direction_boundary": 6.513969,
        "core_momentum": 0.121943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063555
      },
      {
        "date": "2024-09-20",
        "close": 7.492547,
        "direction_boundary": 6.513215,
        "core_momentum": 0.150361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0686
      },
      {
        "date": "2024-09-27",
        "close": 7.528003,
        "direction_boundary": 6.40671,
        "core_momentum": 0.175019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068213
      },
      {
        "date": "2024-10-04",
        "close": 7.466226,
        "direction_boundary": 6.22647,
        "core_momentum": 0.199111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067619
      },
      {
        "date": "2024-10-11",
        "close": 7.448576,
        "direction_boundary": 6.31659,
        "core_momentum": 0.179208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063614
      },
      {
        "date": "2024-10-18",
        "close": 7.457401,
        "direction_boundary": 6.332975,
        "core_momentum": 0.177551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063397
      },
      {
        "date": "2024-10-25",
        "close": 7.351497,
        "direction_boundary": 6.332975,
        "core_momentum": 0.160828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068095
      },
      {
        "date": "2024-11-01",
        "close": 7.342618,
        "direction_boundary": 6.621587,
        "core_momentum": 0.108891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066942
      },
      {
        "date": "2024-11-08",
        "close": 7.387011,
        "direction_boundary": 6.588603,
        "core_momentum": 0.12118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067065
      },
      {
        "date": "2024-11-15",
        "close": 7.236075,
        "direction_boundary": 6.547373,
        "core_momentum": 0.105188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073233
      },
      {
        "date": "2024-11-22",
        "close": 7.29828,
        "direction_boundary": 6.571955,
        "core_momentum": 0.110519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073417
      },
      {
        "date": "2024-11-29",
        "close": 7.396543,
        "direction_boundary": 6.660411,
        "core_momentum": 0.110524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07502
      },
      {
        "date": "2024-12-06",
        "close": 7.369833,
        "direction_boundary": 6.605147,
        "core_momentum": 0.115771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075185
      },
      {
        "date": "2024-12-13",
        "close": 7.360811,
        "direction_boundary": 6.845787,
        "core_momentum": 0.075232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075339
      },
      {
        "date": "2024-12-20",
        "close": 7.200016,
        "direction_boundary": 6.737658,
        "core_momentum": 0.068623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082585
      },
      {
        "date": "2024-12-27",
        "close": 7.172829,
        "direction_boundary": 6.779404,
        "core_momentum": 0.058032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082896
      },
      {
        "date": "2025-01-03",
        "close": 7.208783,
        "direction_boundary": 6.796102,
        "core_momentum": 0.060723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082879
      },
      {
        "date": "2025-01-10",
        "close": 7.145863,
        "direction_boundary": 6.854545,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083303
      },
      {
        "date": "2025-01-17",
        "close": 7.343611,
        "direction_boundary": 6.737658,
        "core_momentum": 0.089935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08928
      },
      {
        "date": "2025-01-24",
        "close": 7.307657,
        "direction_boundary": 6.796356,
        "core_momentum": 0.075232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0898
      },
      {
        "date": "2025-01-31",
        "close": 7.352877,
        "direction_boundary": 6.821559,
        "core_momentum": 0.077888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088218
      },
      {
        "date": "2025-02-07",
        "close": 7.408951,
        "direction_boundary": 6.804757,
        "core_momentum": 0.08879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088017
      },
      {
        "date": "2025-02-14",
        "close": 7.424688,
        "direction_boundary": 6.771153,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087281
      },
      {
        "date": "2025-02-21",
        "close": 7.470451,
        "direction_boundary": 6.787851,
        "core_momentum": 0.100562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081993
      },
      {
        "date": "2025-02-28",
        "close": 7.552344,
        "direction_boundary": 6.81321,
        "core_momentum": 0.108485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081578
      },
      {
        "date": "2025-03-07",
        "close": 7.461352,
        "direction_boundary": 6.855476,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083774
      },
      {
        "date": "2025-03-14",
        "close": 7.570542,
        "direction_boundary": 6.762491,
        "core_momentum": 0.11949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084766
      },
      {
        "date": "2025-03-21",
        "close": 7.59784,
        "direction_boundary": 6.864293,
        "core_momentum": 0.106864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077795
      },
      {
        "date": "2025-03-28",
        "close": 7.618029,
        "direction_boundary": 6.923835,
        "core_momentum": 0.100261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077625
      },
      {
        "date": "2025-04-04",
        "close": 7.480685,
        "direction_boundary": 6.855787,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081009
      },
      {
        "date": "2025-04-11",
        "close": 7.379966,
        "direction_boundary": 6.762222,
        "core_momentum": 0.091352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083141
      },
      {
        "date": "2025-04-18",
        "close": 7.453216,
        "direction_boundary": 6.757118,
        "core_momentum": 0.103017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084329
      },
      {
        "date": "2025-04-25",
        "close": 7.592858,
        "direction_boundary": 6.761312,
        "core_momentum": 0.122986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085505
      },
      {
        "date": "2025-05-02",
        "close": 7.599493,
        "direction_boundary": 6.847765,
        "core_momentum": 0.109777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085434
      },
      {
        "date": "2025-05-09",
        "close": 7.611288,
        "direction_boundary": 6.856325,
        "core_momentum": 0.110112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085166
      },
      {
        "date": "2025-05-16",
        "close": 7.592858,
        "direction_boundary": 6.937642,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079393
      },
      {
        "date": "2025-05-23",
        "close": 7.55512,
        "direction_boundary": 6.911645,
        "core_momentum": 0.0931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079326
      },
      {
        "date": "2025-05-30",
        "close": 7.594996,
        "direction_boundary": 6.94179,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077642
      },
      {
        "date": "2025-06-06",
        "close": 7.539355,
        "direction_boundary": 6.924564,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078259
      },
      {
        "date": "2025-06-13",
        "close": 7.594996,
        "direction_boundary": 6.933177,
        "core_momentum": 0.095457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078701
      },
      {
        "date": "2025-06-20",
        "close": 7.669184,
        "direction_boundary": 6.937483,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071945
      },
      {
        "date": "2025-06-27",
        "close": 7.838484,
        "direction_boundary": 6.941817,
        "core_momentum": 0.129169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076169
      },
      {
        "date": "2025-07-04",
        "close": 7.829152,
        "direction_boundary": 6.977956,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076395
      },
      {
        "date": "2025-07-11",
        "close": 7.829152,
        "direction_boundary": 7.038014,
        "core_momentum": 0.112409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0746
      },
      {
        "date": "2025-07-18",
        "close": 7.791826,
        "direction_boundary": 6.959149,
        "core_momentum": 0.119652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067024
      },
      {
        "date": "2025-07-25",
        "close": 7.774081,
        "direction_boundary": 6.975828,
        "core_momentum": 0.114431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066557
      },
      {
        "date": "2025-08-01",
        "close": 7.802907,
        "direction_boundary": 7.076554,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066364
      },
      {
        "date": "2025-08-08",
        "close": 7.836523,
        "direction_boundary": 7.037746,
        "core_momentum": 0.113499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065993
      },
      {
        "date": "2025-08-15",
        "close": 7.859246,
        "direction_boundary": 7.107513,
        "core_momentum": 0.105766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066
      },
      {
        "date": "2025-08-22",
        "close": 7.889293,
        "direction_boundary": 7.27321,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0658
      },
      {
        "date": "2025-08-29",
        "close": 7.955431,
        "direction_boundary": 7.203022,
        "core_momentum": 0.104457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065209
      },
      {
        "date": "2025-09-05",
        "close": 7.936535,
        "direction_boundary": 7.229342,
        "core_momentum": 0.097823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062325
      },
      {
        "date": "2025-09-12",
        "close": 7.967714,
        "direction_boundary": 7.308304,
        "core_momentum": 0.090228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059876
      },
      {
        "date": "2025-09-19",
        "close": 7.974328,
        "direction_boundary": 7.492547,
        "core_momentum": 0.064301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059848
      },
      {
        "date": "2025-09-26",
        "close": 7.96671,
        "direction_boundary": 7.528003,
        "core_momentum": 0.058277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059962
      },
      {
        "date": "2025-10-03",
        "close": 8.033258,
        "direction_boundary": 7.466226,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053247
      },
      {
        "date": "2025-10-10",
        "close": 8.071285,
        "direction_boundary": 7.448576,
        "core_momentum": 0.083601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047814
      },
      {
        "date": "2025-10-17",
        "close": 8.061779,
        "direction_boundary": 7.457401,
        "core_momentum": 0.081044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047295
      },
      {
        "date": "2025-10-24",
        "close": 8.025653,
        "direction_boundary": 7.351497,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042726
      },
      {
        "date": "2025-10-31",
        "close": 8.006521,
        "direction_boundary": 7.342618,
        "core_momentum": 0.090418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043155
      },
      {
        "date": "2025-11-07",
        "close": 8.02087,
        "direction_boundary": 7.387011,
        "core_momentum": 0.085807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043151
      },
      {
        "date": "2025-11-14",
        "close": 8.006521,
        "direction_boundary": 7.236075,
        "core_momentum": 0.106473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04303
      },
      {
        "date": "2025-11-21",
        "close": 7.965419,
        "direction_boundary": 7.29828,
        "core_momentum": 0.09141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043084
      },
      {
        "date": "2025-11-28",
        "close": 8.095368,
        "direction_boundary": 7.396543,
        "core_momentum": 0.09448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047186
      },
      {
        "date": "2025-12-05",
        "close": 7.979857,
        "direction_boundary": 7.369833,
        "core_momentum": 0.082773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050957
      },
      {
        "date": "2025-12-12",
        "close": 7.941354,
        "direction_boundary": 7.360811,
        "core_momentum": 0.078869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051286
      },
      {
        "date": "2025-12-19",
        "close": 7.941354,
        "direction_boundary": 7.200016,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050007
      },
      {
        "date": "2025-12-26",
        "close": 8.001401,
        "direction_boundary": 7.172829,
        "core_momentum": 0.115515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041493
      },
      {
        "date": "2026-01-02",
        "close": 7.982027,
        "direction_boundary": 7.208783,
        "core_momentum": 0.107264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041646
      },
      {
        "date": "2026-01-09",
        "close": 8.011088,
        "direction_boundary": 7.145863,
        "core_momentum": 0.121081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041821
      },
      {
        "date": "2026-01-16",
        "close": 7.991714,
        "direction_boundary": 7.343611,
        "core_momentum": 0.088254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041307
      },
      {
        "date": "2026-01-23",
        "close": 8.003338,
        "direction_boundary": 7.307657,
        "core_momentum": 0.095199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041042
      },
      {
        "date": "2026-01-30",
        "close": 8.052079,
        "direction_boundary": 7.352877,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04147
      },
      {
        "date": "2026-02-06",
        "close": 8.120317,
        "direction_boundary": 7.408951,
        "core_momentum": 0.096014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042472
      },
      {
        "date": "2026-02-13",
        "close": 8.178807,
        "direction_boundary": 7.424688,
        "core_momentum": 0.101569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043189
      },
      {
        "date": "2026-02-20",
        "close": 8.200253,
        "direction_boundary": 7.470451,
        "core_momentum": 0.097692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043094
      },
      {
        "date": "2026-02-27",
        "close": 8.131591,
        "direction_boundary": 7.552344,
        "core_momentum": 0.076698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044014
      },
      {
        "date": "2026-03-06",
        "close": 8.023693,
        "direction_boundary": 7.461352,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048067
      },
      {
        "date": "2026-03-13",
        "close": 7.95503,
        "direction_boundary": 7.570542,
        "core_momentum": 0.050787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04936
      },
      {
        "date": "2026-03-20",
        "close": 7.886368,
        "direction_boundary": 7.59784,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050755
      },
      {
        "date": "2026-03-27",
        "close": 7.878393,
        "direction_boundary": 7.618029,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050756
      },
      {
        "date": "2026-04-03",
        "close": 7.97712,
        "direction_boundary": 7.480685,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052476
      },
      {
        "date": "2026-04-10",
        "close": 8.016611,
        "direction_boundary": 7.379966,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052518
      },
      {
        "date": "2026-04-17",
        "close": 8.095592,
        "direction_boundary": 7.453216,
        "core_momentum": 0.086188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054312
      },
      {
        "date": "2026-04-24",
        "close": 8.016039,
        "direction_boundary": 7.592858,
        "core_momentum": 0.055734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055729
      },
      {
        "date": "2026-05-01",
        "close": 8.045655,
        "direction_boundary": 7.599493,
        "core_momentum": 0.058709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055856
      },
      {
        "date": "2026-05-08",
        "close": 8.055527,
        "direction_boundary": 7.611288,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055829
      },
      {
        "date": "2026-05-15",
        "close": 8.035783,
        "direction_boundary": 7.592858,
        "core_momentum": 0.058334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055883
      },
      {
        "date": "2026-05-22",
        "close": 8.028013,
        "direction_boundary": 7.55512,
        "core_momentum": 0.062592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05539
      },
      {
        "date": "2026-05-29",
        "close": 8.082659,
        "direction_boundary": 7.594996,
        "core_momentum": 0.064208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05139
      },
      {
        "date": "2026-06-05",
        "close": 8.028013,
        "direction_boundary": 7.539355,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048138
      },
      {
        "date": "2026-06-12",
        "close": 8.037949,
        "direction_boundary": 7.594996,
        "core_momentum": 0.058322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047593
      },
      {
        "date": "2026-06-19",
        "close": 8.005326,
        "direction_boundary": 7.669184,
        "core_momentum": 0.04383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048005
      },
      {
        "date": "2026-06-26",
        "close": 8.057166,
        "direction_boundary": 7.838484,
        "core_momentum": 0.027899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047703
      },
      {
        "date": "2026-07-03",
        "close": 8.057166,
        "direction_boundary": 7.829152,
        "core_momentum": 0.029124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047547
      },
      {
        "date": "2026-07-10",
        "close": 8.007492,
        "direction_boundary": 7.829152,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048141
      },
      {
        "date": "2026-07-17",
        "close": 7.957818,
        "direction_boundary": 7.791826,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048805
      },
      {
        "date": "2026-07-24",
        "close": 7.93,
        "direction_boundary": 7.774081,
        "core_momentum": 0.020056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04896
      },
      {
        "date": "2026-07-31",
        "close": 7.92,
        "direction_boundary": 7.802907,
        "core_momentum": 0.015006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048083
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "direction_boundary": 7.836523,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.51436,
        "volume": 143060
      },
      {
        "date": "2023-08-25",
        "close": 6.554179,
        "volume": 148554
      },
      {
        "date": "2023-09-01",
        "close": 6.594388,
        "volume": 183637
      },
      {
        "date": "2023-09-08",
        "close": 6.531661,
        "volume": 103764
      },
      {
        "date": "2023-09-15",
        "close": 6.513969,
        "volume": 219569
      },
      {
        "date": "2023-09-22",
        "close": 6.513215,
        "volume": 265086
      },
      {
        "date": "2023-09-29",
        "close": 6.40671,
        "volume": 272142
      },
      {
        "date": "2023-10-06",
        "close": 6.22647,
        "volume": 203462
      },
      {
        "date": "2023-10-13",
        "close": 6.31659,
        "volume": 261899
      },
      {
        "date": "2023-10-20",
        "close": 6.332975,
        "volume": 195347
      },
      {
        "date": "2023-10-27",
        "close": 6.332975,
        "volume": 225015
      },
      {
        "date": "2023-11-03",
        "close": 6.621587,
        "volume": 174482
      },
      {
        "date": "2023-11-10",
        "close": 6.588603,
        "volume": 331365
      },
      {
        "date": "2023-11-17",
        "close": 6.547373,
        "volume": 191892
      },
      {
        "date": "2023-11-24",
        "close": 6.571955,
        "volume": 173803
      },
      {
        "date": "2023-12-01",
        "close": 6.660411,
        "volume": 215575
      },
      {
        "date": "2023-12-08",
        "close": 6.605147,
        "volume": 304946
      },
      {
        "date": "2023-12-15",
        "close": 6.845787,
        "volume": 580859
      },
      {
        "date": "2023-12-22",
        "close": 6.737658,
        "volume": 311519
      },
      {
        "date": "2023-12-29",
        "close": 6.779404,
        "volume": 348233
      },
      {
        "date": "2024-01-05",
        "close": 6.796102,
        "volume": 126809
      },
      {
        "date": "2024-01-12",
        "close": 6.854545,
        "volume": 119762
      },
      {
        "date": "2024-01-19",
        "close": 6.737658,
        "volume": 183351
      },
      {
        "date": "2024-01-26",
        "close": 6.796356,
        "volume": 188891
      },
      {
        "date": "2024-02-02",
        "close": 6.821559,
        "volume": 161197
      },
      {
        "date": "2024-02-09",
        "close": 6.804757,
        "volume": 122799
      },
      {
        "date": "2024-02-16",
        "close": 6.771153,
        "volume": 149441
      },
      {
        "date": "2024-02-23",
        "close": 6.787851,
        "volume": 159140
      },
      {
        "date": "2024-03-01",
        "close": 6.81321,
        "volume": 191701
      },
      {
        "date": "2024-03-08",
        "close": 6.855476,
        "volume": 288004
      },
      {
        "date": "2024-03-15",
        "close": 6.762491,
        "volume": 234923
      },
      {
        "date": "2024-03-22",
        "close": 6.864293,
        "volume": 187570
      },
      {
        "date": "2024-03-29",
        "close": 6.923835,
        "volume": 95401
      },
      {
        "date": "2024-04-05",
        "close": 6.855787,
        "volume": 174594
      },
      {
        "date": "2024-04-12",
        "close": 6.762222,
        "volume": 151142
      },
      {
        "date": "2024-04-19",
        "close": 6.757118,
        "volume": 132488
      },
      {
        "date": "2024-04-26",
        "close": 6.761312,
        "volume": 331876
      },
      {
        "date": "2024-05-03",
        "close": 6.847765,
        "volume": 164100
      },
      {
        "date": "2024-05-10",
        "close": 6.856325,
        "volume": 170368
      },
      {
        "date": "2024-05-17",
        "close": 6.937642,
        "volume": 144818
      },
      {
        "date": "2024-05-24",
        "close": 6.911645,
        "volume": 120172
      },
      {
        "date": "2024-05-31",
        "close": 6.94179,
        "volume": 112029
      },
      {
        "date": "2024-06-07",
        "close": 6.924564,
        "volume": 154418
      },
      {
        "date": "2024-06-14",
        "close": 6.933177,
        "volume": 142294
      },
      {
        "date": "2024-06-21",
        "close": 6.937483,
        "volume": 62388
      },
      {
        "date": "2024-06-28",
        "close": 6.941817,
        "volume": 122617
      },
      {
        "date": "2024-07-05",
        "close": 6.977956,
        "volume": 94755
      },
      {
        "date": "2024-07-12",
        "close": 7.038014,
        "volume": 98982
      },
      {
        "date": "2024-07-19",
        "close": 6.959149,
        "volume": 295366
      },
      {
        "date": "2024-07-26",
        "close": 6.975828,
        "volume": 168699
      },
      {
        "date": "2024-08-02",
        "close": 7.076554,
        "volume": 157322
      },
      {
        "date": "2024-08-09",
        "close": 7.037746,
        "volume": 203288
      },
      {
        "date": "2024-08-16",
        "close": 7.107513,
        "volume": 96046
      },
      {
        "date": "2024-08-23",
        "close": 7.27321,
        "volume": 200273
      },
      {
        "date": "2024-08-30",
        "close": 7.203022,
        "volume": 92501
      },
      {
        "date": "2024-09-06",
        "close": 7.229342,
        "volume": 206157
      },
      {
        "date": "2024-09-13",
        "close": 7.308304,
        "volume": 221848
      },
      {
        "date": "2024-09-20",
        "close": 7.492547,
        "volume": 654646
      },
      {
        "date": "2024-09-27",
        "close": 7.528003,
        "volume": 264188
      },
      {
        "date": "2024-10-04",
        "close": 7.466226,
        "volume": 174431
      },
      {
        "date": "2024-10-11",
        "close": 7.448576,
        "volume": 160906
      },
      {
        "date": "2024-10-18",
        "close": 7.457401,
        "volume": 157360
      },
      {
        "date": "2024-10-25",
        "close": 7.351497,
        "volume": 160203
      },
      {
        "date": "2024-11-01",
        "close": 7.342618,
        "volume": 181046
      },
      {
        "date": "2024-11-08",
        "close": 7.387011,
        "volume": 175604
      },
      {
        "date": "2024-11-15",
        "close": 7.236075,
        "volume": 151416
      },
      {
        "date": "2024-11-22",
        "close": 7.29828,
        "volume": 215831
      },
      {
        "date": "2024-11-29",
        "close": 7.396543,
        "volume": 127985
      },
      {
        "date": "2024-12-06",
        "close": 7.369833,
        "volume": 228037
      },
      {
        "date": "2024-12-13",
        "close": 7.360811,
        "volume": 289984
      },
      {
        "date": "2024-12-20",
        "close": 7.200016,
        "volume": 202009
      },
      {
        "date": "2024-12-27",
        "close": 7.172829,
        "volume": 181068
      },
      {
        "date": "2025-01-03",
        "close": 7.208783,
        "volume": 106715
      },
      {
        "date": "2025-01-10",
        "close": 7.145863,
        "volume": 117972
      },
      {
        "date": "2025-01-17",
        "close": 7.343611,
        "volume": 124914
      },
      {
        "date": "2025-01-24",
        "close": 7.307657,
        "volume": 159199
      },
      {
        "date": "2025-01-31",
        "close": 7.352877,
        "volume": 210473
      },
      {
        "date": "2025-02-07",
        "close": 7.408951,
        "volume": 126454
      },
      {
        "date": "2025-02-14",
        "close": 7.424688,
        "volume": 215069
      },
      {
        "date": "2025-02-21",
        "close": 7.470451,
        "volume": 165304
      },
      {
        "date": "2025-02-28",
        "close": 7.552344,
        "volume": 148288
      },
      {
        "date": "2025-03-07",
        "close": 7.461352,
        "volume": 132416
      },
      {
        "date": "2025-03-14",
        "close": 7.570542,
        "volume": 216347
      },
      {
        "date": "2025-03-21",
        "close": 7.59784,
        "volume": 61596
      },
      {
        "date": "2025-03-28",
        "close": 7.618029,
        "volume": 118783
      },
      {
        "date": "2025-04-04",
        "close": 7.480685,
        "volume": 207187
      },
      {
        "date": "2025-04-11",
        "close": 7.379966,
        "volume": 245205
      },
      {
        "date": "2025-04-18",
        "close": 7.453216,
        "volume": 103927
      },
      {
        "date": "2025-04-25",
        "close": 7.592858,
        "volume": 98137
      },
      {
        "date": "2025-05-02",
        "close": 7.599493,
        "volume": 72985
      },
      {
        "date": "2025-05-09",
        "close": 7.611288,
        "volume": 77232
      },
      {
        "date": "2025-05-16",
        "close": 7.592858,
        "volume": 95871
      },
      {
        "date": "2025-05-23",
        "close": 7.55512,
        "volume": 122716
      },
      {
        "date": "2025-05-30",
        "close": 7.594996,
        "volume": 124665
      },
      {
        "date": "2025-06-06",
        "close": 7.539355,
        "volume": 257877
      },
      {
        "date": "2025-06-13",
        "close": 7.594996,
        "volume": 134431
      },
      {
        "date": "2025-06-20",
        "close": 7.669184,
        "volume": 77013
      },
      {
        "date": "2025-06-27",
        "close": 7.838484,
        "volume": 111536
      },
      {
        "date": "2025-07-04",
        "close": 7.829152,
        "volume": 79593
      },
      {
        "date": "2025-07-11",
        "close": 7.829152,
        "volume": 95118
      },
      {
        "date": "2025-07-18",
        "close": 7.791826,
        "volume": 214960
      },
      {
        "date": "2025-07-25",
        "close": 7.774081,
        "volume": 234682
      },
      {
        "date": "2025-08-01",
        "close": 7.802907,
        "volume": 209897
      },
      {
        "date": "2025-08-08",
        "close": 7.836523,
        "volume": 178595
      },
      {
        "date": "2025-08-15",
        "close": 7.859246,
        "volume": 224705
      },
      {
        "date": "2025-08-22",
        "close": 7.889293,
        "volume": 132119
      },
      {
        "date": "2025-08-29",
        "close": 7.955431,
        "volume": 249067
      },
      {
        "date": "2025-09-05",
        "close": 7.936535,
        "volume": 334381
      },
      {
        "date": "2025-09-12",
        "close": 7.967714,
        "volume": 378602
      },
      {
        "date": "2025-09-19",
        "close": 7.974328,
        "volume": 308990
      },
      {
        "date": "2025-09-26",
        "close": 7.96671,
        "volume": 191970
      },
      {
        "date": "2025-10-03",
        "close": 8.033258,
        "volume": 196916
      },
      {
        "date": "2025-10-10",
        "close": 8.071285,
        "volume": 161525
      },
      {
        "date": "2025-10-17",
        "close": 8.061779,
        "volume": 97801
      },
      {
        "date": "2025-10-24",
        "close": 8.025653,
        "volume": 257009
      },
      {
        "date": "2025-10-31",
        "close": 8.006521,
        "volume": 432530
      },
      {
        "date": "2025-11-07",
        "close": 8.02087,
        "volume": 255812
      },
      {
        "date": "2025-11-14",
        "close": 8.006521,
        "volume": 102659
      },
      {
        "date": "2025-11-21",
        "close": 7.965419,
        "volume": 141640
      },
      {
        "date": "2025-11-28",
        "close": 8.095368,
        "volume": 181099
      },
      {
        "date": "2025-12-05",
        "close": 7.979857,
        "volume": 464103
      },
      {
        "date": "2025-12-12",
        "close": 7.941354,
        "volume": 376253
      },
      {
        "date": "2025-12-19",
        "close": 7.941354,
        "volume": 496129
      },
      {
        "date": "2025-12-26",
        "close": 8.001401,
        "volume": 190021
      },
      {
        "date": "2026-01-02",
        "close": 7.982027,
        "volume": 143324
      },
      {
        "date": "2026-01-09",
        "close": 8.011088,
        "volume": 177848
      },
      {
        "date": "2026-01-16",
        "close": 7.991714,
        "volume": 88838
      },
      {
        "date": "2026-01-23",
        "close": 8.003338,
        "volume": 98802
      },
      {
        "date": "2026-01-30",
        "close": 8.052079,
        "volume": 119281
      },
      {
        "date": "2026-02-06",
        "close": 8.120317,
        "volume": 179169
      },
      {
        "date": "2026-02-13",
        "close": 8.178807,
        "volume": 112250
      },
      {
        "date": "2026-02-20",
        "close": 8.200253,
        "volume": 183882
      },
      {
        "date": "2026-02-27",
        "close": 8.131591,
        "volume": 709672
      },
      {
        "date": "2026-03-06",
        "close": 8.023693,
        "volume": 330952
      },
      {
        "date": "2026-03-13",
        "close": 7.95503,
        "volume": 343196
      },
      {
        "date": "2026-03-20",
        "close": 7.886368,
        "volume": 236475
      },
      {
        "date": "2026-03-27",
        "close": 7.878393,
        "volume": 152480
      },
      {
        "date": "2026-04-03",
        "close": 7.97712,
        "volume": 87795
      },
      {
        "date": "2026-04-10",
        "close": 8.016611,
        "volume": 165583
      },
      {
        "date": "2026-04-17",
        "close": 8.095592,
        "volume": 176639
      },
      {
        "date": "2026-04-24",
        "close": 8.016039,
        "volume": 415598
      },
      {
        "date": "2026-05-01",
        "close": 8.045655,
        "volume": 320797
      },
      {
        "date": "2026-05-08",
        "close": 8.055527,
        "volume": 286307
      },
      {
        "date": "2026-05-15",
        "close": 8.035783,
        "volume": 153144
      },
      {
        "date": "2026-05-22",
        "close": 8.028013,
        "volume": 125222
      },
      {
        "date": "2026-05-29",
        "close": 8.082659,
        "volume": 118333
      },
      {
        "date": "2026-06-05",
        "close": 8.028013,
        "volume": 326192
      },
      {
        "date": "2026-06-12",
        "close": 8.037949,
        "volume": 205535
      },
      {
        "date": "2026-06-19",
        "close": 8.005326,
        "volume": 64724
      },
      {
        "date": "2026-06-26",
        "close": 8.057166,
        "volume": 214896
      },
      {
        "date": "2026-07-03",
        "close": 8.057166,
        "volume": 159553
      },
      {
        "date": "2026-07-10",
        "close": 8.007492,
        "volume": 154061
      },
      {
        "date": "2026-07-17",
        "close": 7.957818,
        "volume": 268477
      },
      {
        "date": "2026-07-24",
        "close": 7.93,
        "volume": 203200
      },
      {
        "date": "2026-07-31",
        "close": 7.92,
        "volume": 175256
      },
      {
        "date": "2026-08-07",
        "close": 7.98,
        "volume": 93554
      }
    ],
    "sharemaestro_context": {
      "trend": 8.025184,
      "fair_value": 7.408499,
      "market_activity": -6.252591,
      "market_dynamics": -1.09814,
      "relative_strength": -11.318516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.015553,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.043695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053525,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.010028,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.028991
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.146656
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.028133
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.040428
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.008297
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.001279
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.012453
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172709
      }
    ]
  }
}