{
  "ticker": {
    "uuid": "b89c090e-7c4d-4b47-b81d-81d3531d4639",
    "symbol": "TECN3",
    "name": "Technos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.951939,
    "boundary_margin": 0.549075,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274544,
    "volatility_stability": 1.0388,
    "risk_context": 0.3642,
    "current_regime": {
      "move": 2.451344,
      "interruption": -0.19967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.896933,
        "direction_boundary": 2.021735,
        "core_momentum": 0.432895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501687
      },
      {
        "date": "2023-08-25",
        "close": 2.844893,
        "direction_boundary": 2.147569,
        "core_momentum": 0.324704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498456
      },
      {
        "date": "2023-09-01",
        "close": 2.775505,
        "direction_boundary": 2.172736,
        "core_momentum": 0.277424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455955
      },
      {
        "date": "2023-09-08",
        "close": 2.810199,
        "direction_boundary": 2.072069,
        "core_momentum": 0.356228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455965
      },
      {
        "date": "2023-09-15",
        "close": 2.827545,
        "direction_boundary": 1.929457,
        "core_momentum": 0.465462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414885
      },
      {
        "date": "2023-09-22",
        "close": 2.957648,
        "direction_boundary": 1.988179,
        "core_momentum": 0.487617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403336
      },
      {
        "date": "2023-09-29",
        "close": 3.018362,
        "direction_boundary": 1.929457,
        "core_momentum": 0.564358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360591
      },
      {
        "date": "2023-10-06",
        "close": 3.053055,
        "direction_boundary": 1.870734,
        "core_momentum": 0.632009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342248
      },
      {
        "date": "2023-10-13",
        "close": 3.009688,
        "direction_boundary": 1.812012,
        "core_momentum": 0.660965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329821
      },
      {
        "date": "2023-10-20",
        "close": 2.957648,
        "direction_boundary": 1.803623,
        "core_momentum": 0.639837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307812
      },
      {
        "date": "2023-10-27",
        "close": 2.879586,
        "direction_boundary": 1.786845,
        "core_momentum": 0.611548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31021
      },
      {
        "date": "2023-11-03",
        "close": 2.931627,
        "direction_boundary": 1.97979,
        "core_momentum": 0.480777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310706
      },
      {
        "date": "2023-11-10",
        "close": 2.948974,
        "direction_boundary": 1.778456,
        "core_momentum": 0.658165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296785
      },
      {
        "date": "2023-11-17",
        "close": 3.157137,
        "direction_boundary": 1.694566,
        "core_momentum": 0.863095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309849
      },
      {
        "date": "2023-11-24",
        "close": 2.922954,
        "direction_boundary": 1.761678,
        "core_momentum": 0.659187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318526
      },
      {
        "date": "2023-12-01",
        "close": 3.035708,
        "direction_boundary": 1.837178,
        "core_momentum": 0.652376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321771
      },
      {
        "date": "2023-12-08",
        "close": 2.957648,
        "direction_boundary": 1.761678,
        "core_momentum": 0.678881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322293
      },
      {
        "date": "2023-12-15",
        "close": 3.001014,
        "direction_boundary": 1.82879,
        "core_momentum": 0.640983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322548
      },
      {
        "date": "2023-12-22",
        "close": 3.035708,
        "direction_boundary": 1.90429,
        "core_momentum": 0.594142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32083
      },
      {
        "date": "2023-12-29",
        "close": 3.053055,
        "direction_boundary": 1.778456,
        "core_momentum": 0.716689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302428
      },
      {
        "date": "2024-01-05",
        "close": 3.16581,
        "direction_boundary": 1.887512,
        "core_momentum": 0.67724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287888
      },
      {
        "date": "2024-01-12",
        "close": 3.183157,
        "direction_boundary": 2.046902,
        "core_momentum": 0.55511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238557
      },
      {
        "date": "2024-01-19",
        "close": 3.13979,
        "direction_boundary": 2.013346,
        "core_momentum": 0.559489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230142
      },
      {
        "date": "2024-01-26",
        "close": 3.13979,
        "direction_boundary": 2.003567,
        "core_momentum": 0.5671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226122
      },
      {
        "date": "2024-02-02",
        "close": 3.04683,
        "direction_boundary": 2.081629,
        "core_momentum": 0.463676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20435
      },
      {
        "date": "2024-02-09",
        "close": 3.037789,
        "direction_boundary": 2.012241,
        "core_momentum": 0.509655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203539
      },
      {
        "date": "2024-02-16",
        "close": 3.04683,
        "direction_boundary": 2.350506,
        "core_momentum": 0.296244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203538
      },
      {
        "date": "2024-02-23",
        "close": 3.028748,
        "direction_boundary": 2.480608,
        "core_momentum": 0.22097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201831
      },
      {
        "date": "2024-03-01",
        "close": 2.902174,
        "direction_boundary": 2.15969,
        "core_momentum": 0.343792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208109
      },
      {
        "date": "2024-03-08",
        "close": 3.399431,
        "direction_boundary": 2.177037,
        "core_momentum": 0.561494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300646
      },
      {
        "date": "2024-03-15",
        "close": 3.453677,
        "direction_boundary": 2.506628,
        "core_momentum": 0.377818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300871
      },
      {
        "date": "2024-03-22",
        "close": 4.113673,
        "direction_boundary": 2.333159,
        "core_momentum": 0.763134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377286
      },
      {
        "date": "2024-03-29",
        "close": 3.978057,
        "direction_boundary": 2.671423,
        "core_momentum": 0.489115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382461
      },
      {
        "date": "2024-04-05",
        "close": 3.978057,
        "direction_boundary": 2.480608,
        "core_momentum": 0.603662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382741
      },
      {
        "date": "2024-04-12",
        "close": 4.023263,
        "direction_boundary": 2.671423,
        "core_momentum": 0.506037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381108
      },
      {
        "date": "2024-04-19",
        "close": 4.149837,
        "direction_boundary": 2.463261,
        "core_momentum": 0.684692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379752
      },
      {
        "date": "2024-04-26",
        "close": 4.430109,
        "direction_boundary": 2.523975,
        "core_momentum": 0.755211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381932
      },
      {
        "date": "2024-05-03",
        "close": 3.996139,
        "direction_boundary": 2.532648,
        "core_momentum": 0.57785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41639
      },
      {
        "date": "2024-05-10",
        "close": 4.023263,
        "direction_boundary": 2.714791,
        "core_momentum": 0.481979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416367
      },
      {
        "date": "2024-05-17",
        "close": 4.149837,
        "direction_boundary": 2.758158,
        "core_momentum": 0.504568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409449
      },
      {
        "date": "2024-05-24",
        "close": 3.851483,
        "direction_boundary": 2.602036,
        "core_momentum": 0.480181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408409
      },
      {
        "date": "2024-05-31",
        "close": 3.74299,
        "direction_boundary": 2.602036,
        "core_momentum": 0.438485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409933
      },
      {
        "date": "2024-06-07",
        "close": 3.57121,
        "direction_boundary": 2.68877,
        "core_momentum": 0.328195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414419
      },
      {
        "date": "2024-06-14",
        "close": 4.00518,
        "direction_boundary": 2.714791,
        "core_momentum": 0.475318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440397
      },
      {
        "date": "2024-06-21",
        "close": 4.312575,
        "direction_boundary": 2.792852,
        "core_momentum": 0.544147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448941
      },
      {
        "date": "2024-06-28",
        "close": 4.095591,
        "direction_boundary": 3.018362,
        "core_momentum": 0.356892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457883
      },
      {
        "date": "2024-07-05",
        "close": 4.710381,
        "direction_boundary": 3.252545,
        "core_momentum": 0.448214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49055
      },
      {
        "date": "2024-07-12",
        "close": 5.3975,
        "direction_boundary": 2.905607,
        "core_momentum": 0.857615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518033
      },
      {
        "date": "2024-07-19",
        "close": 5.47887,
        "direction_boundary": 3.053055,
        "core_momentum": 0.794553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515787
      },
      {
        "date": "2024-07-26",
        "close": 4.78271,
        "direction_boundary": 3.148463,
        "core_momentum": 0.519062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559632
      },
      {
        "date": "2024-08-02",
        "close": 4.764627,
        "direction_boundary": 2.922954,
        "core_momentum": 0.630073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556468
      },
      {
        "date": "2024-08-09",
        "close": 5.008736,
        "direction_boundary": 2.88826,
        "core_momentum": 0.734171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557472
      },
      {
        "date": "2024-08-16",
        "close": 5.415582,
        "direction_boundary": 2.896933,
        "core_momentum": 0.869419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562798
      },
      {
        "date": "2024-08-23",
        "close": 5.198597,
        "direction_boundary": 2.844893,
        "core_momentum": 0.827344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568342
      },
      {
        "date": "2024-08-30",
        "close": 4.909284,
        "direction_boundary": 2.775505,
        "core_momentum": 0.768789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571945
      },
      {
        "date": "2024-09-06",
        "close": 4.665176,
        "direction_boundary": 2.810199,
        "core_momentum": 0.660087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543922
      },
      {
        "date": "2024-09-13",
        "close": 4.592848,
        "direction_boundary": 2.827545,
        "core_momentum": 0.624324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545247
      },
      {
        "date": "2024-09-20",
        "close": 4.448191,
        "direction_boundary": 2.957648,
        "core_momentum": 0.503962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493922
      },
      {
        "date": "2024-09-27",
        "close": 4.583807,
        "direction_boundary": 3.018362,
        "core_momentum": 0.518641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492382
      },
      {
        "date": "2024-10-04",
        "close": 4.384904,
        "direction_boundary": 3.053055,
        "core_momentum": 0.436235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497184
      },
      {
        "date": "2024-10-11",
        "close": 4.936408,
        "direction_boundary": 3.009688,
        "core_momentum": 0.640173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522033
      },
      {
        "date": "2024-10-18",
        "close": 5.053941,
        "direction_boundary": 2.957648,
        "core_momentum": 0.70877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521475
      },
      {
        "date": "2024-10-25",
        "close": 5.325171,
        "direction_boundary": 2.879586,
        "core_momentum": 0.849284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518886
      },
      {
        "date": "2024-11-01",
        "close": 4.746545,
        "direction_boundary": 2.931627,
        "core_momentum": 0.619082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52419
      },
      {
        "date": "2024-11-08",
        "close": 4.737504,
        "direction_boundary": 2.948974,
        "core_momentum": 0.606492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524323
      },
      {
        "date": "2024-11-15",
        "close": 5.062982,
        "direction_boundary": 3.157137,
        "core_momentum": 0.603662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529941
      },
      {
        "date": "2024-11-22",
        "close": 5.189556,
        "direction_boundary": 2.922954,
        "core_momentum": 0.775449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516843
      },
      {
        "date": "2024-11-29",
        "close": 5.334213,
        "direction_boundary": 3.035708,
        "core_momentum": 0.757156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513995
      },
      {
        "date": "2024-12-06",
        "close": 4.972571,
        "direction_boundary": 2.957648,
        "core_momentum": 0.681259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520441
      },
      {
        "date": "2024-12-13",
        "close": 4.96353,
        "direction_boundary": 3.001014,
        "core_momentum": 0.653951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499449
      },
      {
        "date": "2024-12-20",
        "close": 5.108187,
        "direction_boundary": 3.035708,
        "core_momentum": 0.6827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491425
      },
      {
        "date": "2024-12-27",
        "close": 4.936408,
        "direction_boundary": 3.053055,
        "core_momentum": 0.616875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487885
      },
      {
        "date": "2025-01-03",
        "close": 4.855038,
        "direction_boundary": 3.16581,
        "core_momentum": 0.533585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449528
      },
      {
        "date": "2025-01-10",
        "close": 5.126269,
        "direction_boundary": 3.183157,
        "core_momentum": 0.610435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413242
      },
      {
        "date": "2025-01-17",
        "close": 4.900243,
        "direction_boundary": 3.13979,
        "core_momentum": 0.560691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416694
      },
      {
        "date": "2025-01-24",
        "close": 5.017777,
        "direction_boundary": 3.13979,
        "core_momentum": 0.598125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372298
      },
      {
        "date": "2025-01-31",
        "close": 5.044976,
        "direction_boundary": 3.04683,
        "core_momentum": 0.655811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372238
      },
      {
        "date": "2025-02-07",
        "close": 5.186689,
        "direction_boundary": 3.037789,
        "core_momentum": 0.707389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367779
      },
      {
        "date": "2025-02-14",
        "close": 5.139452,
        "direction_boundary": 3.04683,
        "core_momentum": 0.686819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350875
      },
      {
        "date": "2025-02-21",
        "close": 5.507905,
        "direction_boundary": 3.028748,
        "core_momentum": 0.818542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359598
      },
      {
        "date": "2025-02-28",
        "close": 4.969396,
        "direction_boundary": 2.902174,
        "core_momentum": 0.712301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379697
      },
      {
        "date": "2025-03-07",
        "close": 5.167794,
        "direction_boundary": 3.399431,
        "core_momentum": 0.520194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375817
      },
      {
        "date": "2025-03-14",
        "close": 5.016634,
        "direction_boundary": 3.453677,
        "core_momentum": 0.452549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377781
      },
      {
        "date": "2025-03-21",
        "close": 5.111109,
        "direction_boundary": 4.113673,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374808
      },
      {
        "date": "2025-03-28",
        "close": 5.347297,
        "direction_boundary": 3.978057,
        "core_momentum": 0.344198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377383
      },
      {
        "date": "2025-04-04",
        "close": 5.621275,
        "direction_boundary": 3.978057,
        "core_momentum": 0.413071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374906
      },
      {
        "date": "2025-04-11",
        "close": 5.545695,
        "direction_boundary": 4.023263,
        "core_momentum": 0.378407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341402
      },
      {
        "date": "2025-04-18",
        "close": 5.86691,
        "direction_boundary": 4.149837,
        "core_momentum": 0.413769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348021
      },
      {
        "date": "2025-04-25",
        "close": 5.772436,
        "direction_boundary": 4.430109,
        "core_momentum": 0.303001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342624
      },
      {
        "date": "2025-05-02",
        "close": 5.48901,
        "direction_boundary": 3.996139,
        "core_momentum": 0.373578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308016
      },
      {
        "date": "2025-05-09",
        "close": 5.5268,
        "direction_boundary": 4.023263,
        "core_momentum": 0.373711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307829
      },
      {
        "date": "2025-05-16",
        "close": 5.668512,
        "direction_boundary": 4.149837,
        "core_momentum": 0.36596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296742
      },
      {
        "date": "2025-05-23",
        "close": 5.86691,
        "direction_boundary": 3.851483,
        "core_momentum": 0.523286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298374
      },
      {
        "date": "2025-05-30",
        "close": 6.036966,
        "direction_boundary": 3.74299,
        "core_momentum": 0.612873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298543
      },
      {
        "date": "2025-06-06",
        "close": 6.188127,
        "direction_boundary": 3.57121,
        "core_momentum": 0.732782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2025-06-13",
        "close": 6.490447,
        "direction_boundary": 4.00518,
        "core_momentum": 0.620513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284046
      },
      {
        "date": "2025-06-20",
        "close": 6.424314,
        "direction_boundary": 4.312575,
        "core_momentum": 0.48967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284134
      },
      {
        "date": "2025-06-27",
        "close": 6.736083,
        "direction_boundary": 4.095591,
        "core_momentum": 0.644716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281946
      },
      {
        "date": "2025-07-04",
        "close": 6.235364,
        "direction_boundary": 4.710381,
        "core_momentum": 0.323749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305761
      },
      {
        "date": "2025-07-11",
        "close": 6.008624,
        "direction_boundary": 5.3975,
        "core_momentum": 0.113224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305286
      },
      {
        "date": "2025-07-18",
        "close": 6.008624,
        "direction_boundary": 5.47887,
        "core_momentum": 0.09669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296437
      },
      {
        "date": "2025-07-25",
        "close": 5.86691,
        "direction_boundary": 4.78271,
        "core_momentum": 0.226692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298678
      },
      {
        "date": "2025-08-01",
        "close": 5.687407,
        "direction_boundary": 4.764627,
        "core_momentum": 0.193673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2025-08-08",
        "close": 5.951939,
        "direction_boundary": 5.008736,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306763
      },
      {
        "date": "2025-08-15",
        "close": 6.169231,
        "direction_boundary": 5.415582,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308867
      },
      {
        "date": "2025-08-22",
        "close": 6.301497,
        "direction_boundary": 5.198597,
        "core_momentum": 0.212153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296451
      },
      {
        "date": "2025-08-29",
        "close": 6.471552,
        "direction_boundary": 4.909284,
        "core_momentum": 0.318227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253294
      },
      {
        "date": "2025-09-05",
        "close": 6.613265,
        "direction_boundary": 4.665176,
        "core_momentum": 0.417581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250436
      },
      {
        "date": "2025-09-12",
        "close": 6.367629,
        "direction_boundary": 4.592848,
        "core_momentum": 0.386423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25323
      },
      {
        "date": "2025-09-19",
        "close": 6.339287,
        "direction_boundary": 4.448191,
        "core_momentum": 0.425138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253527
      },
      {
        "date": "2025-09-26",
        "close": 6.452657,
        "direction_boundary": 4.583807,
        "core_momentum": 0.407707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248343
      },
      {
        "date": "2025-10-03",
        "close": 6.386524,
        "direction_boundary": 4.384904,
        "core_momentum": 0.45648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24157
      },
      {
        "date": "2025-10-10",
        "close": 6.159784,
        "direction_boundary": 4.936408,
        "core_momentum": 0.247827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246997
      },
      {
        "date": "2025-10-17",
        "close": 6.225916,
        "direction_boundary": 5.053941,
        "core_momentum": 0.231893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235525
      },
      {
        "date": "2025-10-24",
        "close": 6.225916,
        "direction_boundary": 5.325171,
        "core_momentum": 0.169149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234044
      },
      {
        "date": "2025-10-31",
        "close": 6.027518,
        "direction_boundary": 4.746545,
        "core_momentum": 0.269875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227092
      },
      {
        "date": "2025-11-07",
        "close": 6.093651,
        "direction_boundary": 4.737504,
        "core_momentum": 0.286258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227278
      },
      {
        "date": "2025-11-14",
        "close": 6.140889,
        "direction_boundary": 5.062982,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22524
      },
      {
        "date": "2025-11-21",
        "close": 6.140889,
        "direction_boundary": 5.189556,
        "core_momentum": 0.183317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220678
      },
      {
        "date": "2025-11-28",
        "close": 6.537684,
        "direction_boundary": 5.334213,
        "core_momentum": 0.225614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23362
      },
      {
        "date": "2025-12-05",
        "close": 6.726635,
        "direction_boundary": 4.972571,
        "core_momentum": 0.352748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234375
      },
      {
        "date": "2025-12-12",
        "close": 7.047851,
        "direction_boundary": 4.96353,
        "core_momentum": 0.419927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23398
      },
      {
        "date": "2025-12-19",
        "close": 6.754978,
        "direction_boundary": 5.108187,
        "core_momentum": 0.322383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241802
      },
      {
        "date": "2025-12-26",
        "close": 6.792768,
        "direction_boundary": 4.936408,
        "core_momentum": 0.376055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232868
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "direction_boundary": 4.855038,
        "core_momentum": 0.441801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20755
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "direction_boundary": 5.126269,
        "core_momentum": 0.385023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199053
      },
      {
        "date": "2026-01-16",
        "close": 7.35,
        "direction_boundary": 4.900243,
        "core_momentum": 0.499926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202574
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "direction_boundary": 5.017777,
        "core_momentum": 0.494686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197984
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "direction_boundary": 5.044976,
        "core_momentum": 0.571861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199054
      },
      {
        "date": "2026-02-06",
        "close": 8.46,
        "direction_boundary": 5.186689,
        "core_momentum": 0.631098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206998
      },
      {
        "date": "2026-02-13",
        "close": 8.83,
        "direction_boundary": 5.139452,
        "core_momentum": 0.718082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208714
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "direction_boundary": 5.507905,
        "core_momentum": 0.643093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209009
      },
      {
        "date": "2026-02-27",
        "close": 8.41,
        "direction_boundary": 4.969396,
        "core_momentum": 0.692359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240465
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "direction_boundary": 5.167794,
        "core_momentum": 0.561595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250046
      },
      {
        "date": "2026-03-13",
        "close": 8.4,
        "direction_boundary": 5.016634,
        "core_momentum": 0.67443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244983
      },
      {
        "date": "2026-03-20",
        "close": 8.43,
        "direction_boundary": 5.111109,
        "core_momentum": 0.649349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244244
      },
      {
        "date": "2026-03-27",
        "close": 8.37,
        "direction_boundary": 5.347297,
        "core_momentum": 0.565277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245299
      },
      {
        "date": "2026-04-03",
        "close": 9.06,
        "direction_boundary": 5.621275,
        "core_momentum": 0.611734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261362
      },
      {
        "date": "2026-04-10",
        "close": 9.03,
        "direction_boundary": 5.545695,
        "core_momentum": 0.62829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252724
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "direction_boundary": 5.86691,
        "core_momentum": 0.481189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263229
      },
      {
        "date": "2026-04-24",
        "close": 8.52,
        "direction_boundary": 5.772436,
        "core_momentum": 0.47598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266559
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "direction_boundary": 5.48901,
        "core_momentum": 0.512112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264615
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "direction_boundary": 5.5268,
        "core_momentum": 0.556054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266547
      },
      {
        "date": "2026-05-15",
        "close": 8.93,
        "direction_boundary": 5.668512,
        "core_momentum": 0.575369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26853
      },
      {
        "date": "2026-05-22",
        "close": 8.72,
        "direction_boundary": 5.86691,
        "core_momentum": 0.486302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273072
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "direction_boundary": 6.036966,
        "core_momentum": 0.416274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267248
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "direction_boundary": 6.188127,
        "core_momentum": 0.436622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269067
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "direction_boundary": 6.490447,
        "core_momentum": 0.340432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267485
      },
      {
        "date": "2026-06-19",
        "close": 8.74,
        "direction_boundary": 6.424314,
        "core_momentum": 0.360457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257476
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "direction_boundary": 6.736083,
        "core_momentum": 0.298974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257698
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "direction_boundary": 6.235364,
        "core_momentum": 0.427342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256272
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "direction_boundary": 6.008624,
        "core_momentum": 0.597704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272348
      },
      {
        "date": "2026-07-17",
        "close": 10.13,
        "direction_boundary": 6.008624,
        "core_momentum": 0.68591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276835
      },
      {
        "date": "2026-07-24",
        "close": 9.81,
        "direction_boundary": 5.86691,
        "core_momentum": 0.67209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2026-07-31",
        "close": 9.37,
        "direction_boundary": 5.687407,
        "core_momentum": 0.647499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285749
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "direction_boundary": 5.951939,
        "core_momentum": 0.549075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.896933,
        "volume": 1700100
      },
      {
        "date": "2023-08-25",
        "close": 2.844893,
        "volume": 560600
      },
      {
        "date": "2023-09-01",
        "close": 2.775505,
        "volume": 604200
      },
      {
        "date": "2023-09-08",
        "close": 2.810199,
        "volume": 692100
      },
      {
        "date": "2023-09-15",
        "close": 2.827545,
        "volume": 401400
      },
      {
        "date": "2023-09-22",
        "close": 2.957648,
        "volume": 707400
      },
      {
        "date": "2023-09-29",
        "close": 3.018362,
        "volume": 1178400
      },
      {
        "date": "2023-10-06",
        "close": 3.053055,
        "volume": 1530800
      },
      {
        "date": "2023-10-13",
        "close": 3.009688,
        "volume": 670500
      },
      {
        "date": "2023-10-20",
        "close": 2.957648,
        "volume": 788000
      },
      {
        "date": "2023-10-27",
        "close": 2.879586,
        "volume": 397800
      },
      {
        "date": "2023-11-03",
        "close": 2.931627,
        "volume": 428900
      },
      {
        "date": "2023-11-10",
        "close": 2.948974,
        "volume": 989700
      },
      {
        "date": "2023-11-17",
        "close": 3.157137,
        "volume": 621200
      },
      {
        "date": "2023-11-24",
        "close": 2.922954,
        "volume": 560500
      },
      {
        "date": "2023-12-01",
        "close": 3.035708,
        "volume": 589200
      },
      {
        "date": "2023-12-08",
        "close": 2.957648,
        "volume": 603300
      },
      {
        "date": "2023-12-15",
        "close": 3.001014,
        "volume": 530400
      },
      {
        "date": "2023-12-22",
        "close": 3.035708,
        "volume": 424200
      },
      {
        "date": "2023-12-29",
        "close": 3.053055,
        "volume": 370100
      },
      {
        "date": "2024-01-05",
        "close": 3.16581,
        "volume": 773800
      },
      {
        "date": "2024-01-12",
        "close": 3.183157,
        "volume": 589300
      },
      {
        "date": "2024-01-19",
        "close": 3.13979,
        "volume": 392400
      },
      {
        "date": "2024-01-26",
        "close": 3.13979,
        "volume": 328400
      },
      {
        "date": "2024-02-02",
        "close": 3.04683,
        "volume": 1392700
      },
      {
        "date": "2024-02-09",
        "close": 3.037789,
        "volume": 787200
      },
      {
        "date": "2024-02-16",
        "close": 3.04683,
        "volume": 291600
      },
      {
        "date": "2024-02-23",
        "close": 3.028748,
        "volume": 566000
      },
      {
        "date": "2024-03-01",
        "close": 2.902174,
        "volume": 882300
      },
      {
        "date": "2024-03-08",
        "close": 3.399431,
        "volume": 1981600
      },
      {
        "date": "2024-03-15",
        "close": 3.453677,
        "volume": 963700
      },
      {
        "date": "2024-03-22",
        "close": 4.113673,
        "volume": 1764000
      },
      {
        "date": "2024-03-29",
        "close": 3.978057,
        "volume": 622900
      },
      {
        "date": "2024-04-05",
        "close": 3.978057,
        "volume": 1391500
      },
      {
        "date": "2024-04-12",
        "close": 4.023263,
        "volume": 1258500
      },
      {
        "date": "2024-04-19",
        "close": 4.149837,
        "volume": 1043100
      },
      {
        "date": "2024-04-26",
        "close": 4.430109,
        "volume": 1955000
      },
      {
        "date": "2024-05-03",
        "close": 3.996139,
        "volume": 737800
      },
      {
        "date": "2024-05-10",
        "close": 4.023263,
        "volume": 382000
      },
      {
        "date": "2024-05-17",
        "close": 4.149837,
        "volume": 831000
      },
      {
        "date": "2024-05-24",
        "close": 3.851483,
        "volume": 1159900
      },
      {
        "date": "2024-05-31",
        "close": 3.74299,
        "volume": 784700
      },
      {
        "date": "2024-06-07",
        "close": 3.57121,
        "volume": 1318600
      },
      {
        "date": "2024-06-14",
        "close": 4.00518,
        "volume": 1357100
      },
      {
        "date": "2024-06-21",
        "close": 4.312575,
        "volume": 1555600
      },
      {
        "date": "2024-06-28",
        "close": 4.095591,
        "volume": 1296700
      },
      {
        "date": "2024-07-05",
        "close": 4.710381,
        "volume": 4057000
      },
      {
        "date": "2024-07-12",
        "close": 5.3975,
        "volume": 3721100
      },
      {
        "date": "2024-07-19",
        "close": 5.47887,
        "volume": 5495900
      },
      {
        "date": "2024-07-26",
        "close": 4.78271,
        "volume": 1094900
      },
      {
        "date": "2024-08-02",
        "close": 4.764627,
        "volume": 604000
      },
      {
        "date": "2024-08-09",
        "close": 5.008736,
        "volume": 703900
      },
      {
        "date": "2024-08-16",
        "close": 5.415582,
        "volume": 2562200
      },
      {
        "date": "2024-08-23",
        "close": 5.198597,
        "volume": 1999600
      },
      {
        "date": "2024-08-30",
        "close": 4.909284,
        "volume": 592300
      },
      {
        "date": "2024-09-06",
        "close": 4.665176,
        "volume": 521200
      },
      {
        "date": "2024-09-13",
        "close": 4.592848,
        "volume": 425400
      },
      {
        "date": "2024-09-20",
        "close": 4.448191,
        "volume": 393100
      },
      {
        "date": "2024-09-27",
        "close": 4.583807,
        "volume": 443600
      },
      {
        "date": "2024-10-04",
        "close": 4.384904,
        "volume": 491800
      },
      {
        "date": "2024-10-11",
        "close": 4.936408,
        "volume": 1606700
      },
      {
        "date": "2024-10-18",
        "close": 5.053941,
        "volume": 386300
      },
      {
        "date": "2024-10-25",
        "close": 5.325171,
        "volume": 1185500
      },
      {
        "date": "2024-11-01",
        "close": 4.746545,
        "volume": 449100
      },
      {
        "date": "2024-11-08",
        "close": 4.737504,
        "volume": 343100
      },
      {
        "date": "2024-11-15",
        "close": 5.062982,
        "volume": 309100
      },
      {
        "date": "2024-11-22",
        "close": 5.189556,
        "volume": 622400
      },
      {
        "date": "2024-11-29",
        "close": 5.334213,
        "volume": 841200
      },
      {
        "date": "2024-12-06",
        "close": 4.972571,
        "volume": 366300
      },
      {
        "date": "2024-12-13",
        "close": 4.96353,
        "volume": 928700
      },
      {
        "date": "2024-12-20",
        "close": 5.108187,
        "volume": 980300
      },
      {
        "date": "2024-12-27",
        "close": 4.936408,
        "volume": 384400
      },
      {
        "date": "2025-01-03",
        "close": 4.855038,
        "volume": 231400
      },
      {
        "date": "2025-01-10",
        "close": 5.126269,
        "volume": 1993100
      },
      {
        "date": "2025-01-17",
        "close": 4.900243,
        "volume": 198000
      },
      {
        "date": "2025-01-24",
        "close": 5.017777,
        "volume": 639000
      },
      {
        "date": "2025-01-31",
        "close": 5.044976,
        "volume": 539300
      },
      {
        "date": "2025-02-07",
        "close": 5.186689,
        "volume": 243700
      },
      {
        "date": "2025-02-14",
        "close": 5.139452,
        "volume": 511900
      },
      {
        "date": "2025-02-21",
        "close": 5.507905,
        "volume": 499800
      },
      {
        "date": "2025-02-28",
        "close": 4.969396,
        "volume": 303900
      },
      {
        "date": "2025-03-07",
        "close": 5.167794,
        "volume": 179000
      },
      {
        "date": "2025-03-14",
        "close": 5.016634,
        "volume": 545500
      },
      {
        "date": "2025-03-21",
        "close": 5.111109,
        "volume": 586200
      },
      {
        "date": "2025-03-28",
        "close": 5.347297,
        "volume": 328200
      },
      {
        "date": "2025-04-04",
        "close": 5.621275,
        "volume": 823200
      },
      {
        "date": "2025-04-11",
        "close": 5.545695,
        "volume": 1350900
      },
      {
        "date": "2025-04-18",
        "close": 5.86691,
        "volume": 685600
      },
      {
        "date": "2025-04-25",
        "close": 5.772436,
        "volume": 628200
      },
      {
        "date": "2025-05-02",
        "close": 5.48901,
        "volume": 490700
      },
      {
        "date": "2025-05-09",
        "close": 5.5268,
        "volume": 435100
      },
      {
        "date": "2025-05-16",
        "close": 5.668512,
        "volume": 787500
      },
      {
        "date": "2025-05-23",
        "close": 5.86691,
        "volume": 554100
      },
      {
        "date": "2025-05-30",
        "close": 6.036966,
        "volume": 703300
      },
      {
        "date": "2025-06-06",
        "close": 6.188127,
        "volume": 543900
      },
      {
        "date": "2025-06-13",
        "close": 6.490447,
        "volume": 381500
      },
      {
        "date": "2025-06-20",
        "close": 6.424314,
        "volume": 153800
      },
      {
        "date": "2025-06-27",
        "close": 6.736083,
        "volume": 251800
      },
      {
        "date": "2025-07-04",
        "close": 6.235364,
        "volume": 880700
      },
      {
        "date": "2025-07-11",
        "close": 6.008624,
        "volume": 567300
      },
      {
        "date": "2025-07-18",
        "close": 6.008624,
        "volume": 416100
      },
      {
        "date": "2025-07-25",
        "close": 5.86691,
        "volume": 232400
      },
      {
        "date": "2025-08-01",
        "close": 5.687407,
        "volume": 230600
      },
      {
        "date": "2025-08-08",
        "close": 5.951939,
        "volume": 149000
      },
      {
        "date": "2025-08-15",
        "close": 6.169231,
        "volume": 284400
      },
      {
        "date": "2025-08-22",
        "close": 6.301497,
        "volume": 209500
      },
      {
        "date": "2025-08-29",
        "close": 6.471552,
        "volume": 316300
      },
      {
        "date": "2025-09-05",
        "close": 6.613265,
        "volume": 358400
      },
      {
        "date": "2025-09-12",
        "close": 6.367629,
        "volume": 163800
      },
      {
        "date": "2025-09-19",
        "close": 6.339287,
        "volume": 210300
      },
      {
        "date": "2025-09-26",
        "close": 6.452657,
        "volume": 251100
      },
      {
        "date": "2025-10-03",
        "close": 6.386524,
        "volume": 262100
      },
      {
        "date": "2025-10-10",
        "close": 6.159784,
        "volume": 297600
      },
      {
        "date": "2025-10-17",
        "close": 6.225916,
        "volume": 255600
      },
      {
        "date": "2025-10-24",
        "close": 6.225916,
        "volume": 85400
      },
      {
        "date": "2025-10-31",
        "close": 6.027518,
        "volume": 130700
      },
      {
        "date": "2025-11-07",
        "close": 6.093651,
        "volume": 119300
      },
      {
        "date": "2025-11-14",
        "close": 6.140889,
        "volume": 443500
      },
      {
        "date": "2025-11-21",
        "close": 6.140889,
        "volume": 261800
      },
      {
        "date": "2025-11-28",
        "close": 6.537684,
        "volume": 458900
      },
      {
        "date": "2025-12-05",
        "close": 6.726635,
        "volume": 441600
      },
      {
        "date": "2025-12-12",
        "close": 7.047851,
        "volume": 279200
      },
      {
        "date": "2025-12-19",
        "close": 6.754978,
        "volume": 182600
      },
      {
        "date": "2025-12-26",
        "close": 6.792768,
        "volume": 158000
      },
      {
        "date": "2026-01-02",
        "close": 7.0,
        "volume": 146500
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "volume": 218400
      },
      {
        "date": "2026-01-16",
        "close": 7.35,
        "volume": 207100
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "volume": 159000
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "volume": 204500
      },
      {
        "date": "2026-02-06",
        "close": 8.46,
        "volume": 236100
      },
      {
        "date": "2026-02-13",
        "close": 8.83,
        "volume": 541000
      },
      {
        "date": "2026-02-20",
        "close": 9.05,
        "volume": 151500
      },
      {
        "date": "2026-02-27",
        "close": 8.41,
        "volume": 229000
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "volume": 236800
      },
      {
        "date": "2026-03-13",
        "close": 8.4,
        "volume": 290800
      },
      {
        "date": "2026-03-20",
        "close": 8.43,
        "volume": 372300
      },
      {
        "date": "2026-03-27",
        "close": 8.37,
        "volume": 160800
      },
      {
        "date": "2026-04-03",
        "close": 9.06,
        "volume": 276500
      },
      {
        "date": "2026-04-10",
        "close": 9.03,
        "volume": 169000
      },
      {
        "date": "2026-04-17",
        "close": 8.69,
        "volume": 108800
      },
      {
        "date": "2026-04-24",
        "close": 8.52,
        "volume": 89800
      },
      {
        "date": "2026-05-01",
        "close": 8.3,
        "volume": 120700
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "volume": 129200
      },
      {
        "date": "2026-05-15",
        "close": 8.93,
        "volume": 450800
      },
      {
        "date": "2026-05-22",
        "close": 8.72,
        "volume": 185500
      },
      {
        "date": "2026-05-29",
        "close": 8.55,
        "volume": 140500
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "volume": 77000
      },
      {
        "date": "2026-06-12",
        "close": 8.7,
        "volume": 20400
      },
      {
        "date": "2026-06-19",
        "close": 8.74,
        "volume": 146500
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "volume": 86400
      },
      {
        "date": "2026-07-03",
        "close": 8.9,
        "volume": 79400
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "volume": 389900
      },
      {
        "date": "2026-07-17",
        "close": 10.13,
        "volume": 503900
      },
      {
        "date": "2026-07-24",
        "close": 9.81,
        "volume": 311100
      },
      {
        "date": "2026-07-31",
        "close": 9.37,
        "volume": 183500
      },
      {
        "date": "2026-08-07",
        "close": 9.22,
        "volume": 154800
      }
    ],
    "sharemaestro_context": {
      "trend": 8.710333,
      "fair_value": 5.548189,
      "market_activity": 44.771162,
      "market_dynamics": 0.754302,
      "relative_strength": 15.579059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.03493,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.016354,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.093244,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.011351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.188277,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.730817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.274338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.034884
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.132231
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.041284
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.061486
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.033334
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.066421
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.451344
      }
    ]
  }
}