{
  "ticker": {
    "uuid": "b89c45d7-4af3-4e4d-9055-40efb4d9cb82",
    "symbol": "RTO",
    "name": "Rentokil Initial plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 360.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 378.422546,
    "boundary_margin": -0.048418,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370134,
    "volatility_stability": 1.3765,
    "risk_context": 0.2702,
    "current_regime": {
      "move": 0.044374,
      "interruption": 0.044374,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.694,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 588.066833,
        "direction_boundary": 540.023193,
        "core_momentum": 0.088966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180934
      },
      {
        "date": "2023-08-25",
        "close": 587.067383,
        "direction_boundary": 532.628296,
        "core_momentum": 0.102208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181199
      },
      {
        "date": "2023-09-01",
        "close": 595.462585,
        "direction_boundary": 520.63678,
        "core_momentum": 0.14372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181637
      },
      {
        "date": "2023-09-08",
        "close": 588.666504,
        "direction_boundary": 552.214783,
        "core_momentum": 0.06601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18313
      },
      {
        "date": "2023-09-15",
        "close": 603.45813,
        "direction_boundary": 518.638123,
        "core_momentum": 0.163544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172623
      },
      {
        "date": "2023-09-22",
        "close": 601.059448,
        "direction_boundary": 499.451538,
        "core_momentum": 0.203439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166825
      },
      {
        "date": "2023-09-29",
        "close": 609.854553,
        "direction_boundary": 477.167023,
        "core_momentum": 0.278074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157055
      },
      {
        "date": "2023-10-06",
        "close": 587.067383,
        "direction_boundary": 474.868683,
        "core_momentum": 0.236273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166123
      },
      {
        "date": "2023-10-13",
        "close": 608.455261,
        "direction_boundary": 499.851257,
        "core_momentum": 0.217273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172983
      },
      {
        "date": "2023-10-20",
        "close": 463.937195,
        "direction_boundary": 502.049683,
        "core_momentum": -0.075914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410702
      },
      {
        "date": "2023-10-27",
        "close": 420.761597,
        "direction_boundary": 544.020508,
        "core_momentum": -0.22657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42374
      },
      {
        "date": "2023-11-03",
        "close": 441.949646,
        "direction_boundary": 520.43689,
        "core_momentum": -0.15081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432927
      },
      {
        "date": "2023-11-10",
        "close": 446.247162,
        "direction_boundary": 541.62207,
        "core_momentum": -0.176091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430919
      },
      {
        "date": "2023-11-17",
        "close": 463.437469,
        "direction_boundary": 534.027466,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436914
      },
      {
        "date": "2023-11-24",
        "close": 454.74234,
        "direction_boundary": 547.817871,
        "core_momentum": -0.169902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436968
      },
      {
        "date": "2023-12-01",
        "close": 427.457825,
        "direction_boundary": 543.220947,
        "core_momentum": -0.213105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438764
      },
      {
        "date": "2023-12-08",
        "close": 418.862701,
        "direction_boundary": 534.626953,
        "core_momentum": -0.216533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438625
      },
      {
        "date": "2023-12-15",
        "close": 426.758179,
        "direction_boundary": 517.438904,
        "core_momentum": -0.175249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441155
      },
      {
        "date": "2023-12-22",
        "close": 433.054626,
        "direction_boundary": 514.241211,
        "core_momentum": -0.157876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442748
      },
      {
        "date": "2023-12-29",
        "close": 440.550385,
        "direction_boundary": 507.645844,
        "core_momentum": -0.13217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444837
      },
      {
        "date": "2024-01-05",
        "close": 411.766693,
        "direction_boundary": 501.050415,
        "core_momentum": -0.178193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450459
      },
      {
        "date": "2024-01-12",
        "close": 420.761597,
        "direction_boundary": 521.635986,
        "core_momentum": -0.193381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448671
      },
      {
        "date": "2024-01-19",
        "close": 400.872894,
        "direction_boundary": 505.647186,
        "core_momentum": -0.207208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443778
      },
      {
        "date": "2024-01-26",
        "close": 403.77124,
        "direction_boundary": 502.849182,
        "core_momentum": -0.197033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445093
      },
      {
        "date": "2024-02-02",
        "close": 405.57019,
        "direction_boundary": 506.846375,
        "core_momentum": -0.199816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445004
      },
      {
        "date": "2024-02-09",
        "close": 396.275452,
        "direction_boundary": 498.752014,
        "core_momentum": -0.205466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444062
      },
      {
        "date": "2024-02-16",
        "close": 427.55777,
        "direction_boundary": 511.043396,
        "core_momentum": -0.163363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460939
      },
      {
        "date": "2024-02-23",
        "close": 428.557159,
        "direction_boundary": 514.041321,
        "core_momentum": -0.166298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461157
      },
      {
        "date": "2024-03-01",
        "close": 438.751404,
        "direction_boundary": 517.039307,
        "core_momentum": -0.151416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462398
      },
      {
        "date": "2024-03-08",
        "close": 491.721436,
        "direction_boundary": 518.638123,
        "core_momentum": -0.051899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494182
      },
      {
        "date": "2024-03-15",
        "close": 473.131897,
        "direction_boundary": 546.418762,
        "core_momentum": -0.134122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493854
      },
      {
        "date": "2024-03-22",
        "close": 469.633942,
        "direction_boundary": 566.005066,
        "core_momentum": -0.170265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493802
      },
      {
        "date": "2024-03-29",
        "close": 471.432922,
        "direction_boundary": 591.1875,
        "core_momentum": -0.202566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492983
      },
      {
        "date": "2024-04-05",
        "close": 453.600555,
        "direction_boundary": 588.44043,
        "core_momentum": -0.229148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493038
      },
      {
        "date": "2024-04-12",
        "close": 452.800934,
        "direction_boundary": 594.236938,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488808
      },
      {
        "date": "2024-04-19",
        "close": 422.514252,
        "direction_boundary": 614.624451,
        "core_momentum": -0.312565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327858
      },
      {
        "date": "2024-04-26",
        "close": 412.01886,
        "direction_boundary": 632.013916,
        "core_momentum": -0.348086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300518
      },
      {
        "date": "2024-05-03",
        "close": 407.520844,
        "direction_boundary": 630.015137,
        "core_momentum": -0.353157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291981
      },
      {
        "date": "2024-05-10",
        "close": 424.813232,
        "direction_boundary": 645.20575,
        "core_momentum": -0.341585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298059
      },
      {
        "date": "2024-05-17",
        "close": 421.814514,
        "direction_boundary": 637.610474,
        "core_momentum": -0.338445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292553
      },
      {
        "date": "2024-05-24",
        "close": 407.920654,
        "direction_boundary": 632.413513,
        "core_momentum": -0.354978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294765
      },
      {
        "date": "2024-05-31",
        "close": 414.11792,
        "direction_boundary": 647.804199,
        "core_momentum": -0.360736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283751
      },
      {
        "date": "2024-06-07",
        "close": 421.214844,
        "direction_boundary": 643.007202,
        "core_momentum": -0.34493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283447
      },
      {
        "date": "2024-06-14",
        "close": 446.903534,
        "direction_boundary": 638.809814,
        "core_momentum": -0.300412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294096
      },
      {
        "date": "2024-06-21",
        "close": 453.30069,
        "direction_boundary": 621.620178,
        "core_momentum": -0.270775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294059
      },
      {
        "date": "2024-06-28",
        "close": 460.997314,
        "direction_boundary": 614.624451,
        "core_momentum": -0.249953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294025
      },
      {
        "date": "2024-07-05",
        "close": 467.094666,
        "direction_boundary": 594.236938,
        "core_momentum": -0.213959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276769
      },
      {
        "date": "2024-07-12",
        "close": 463.796082,
        "direction_boundary": 613.225342,
        "core_momentum": -0.243678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276153
      },
      {
        "date": "2024-07-19",
        "close": 447.903107,
        "direction_boundary": 638.609863,
        "core_momentum": -0.298628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271635
      },
      {
        "date": "2024-07-26",
        "close": 467.594421,
        "direction_boundary": 630.814636,
        "core_momentum": -0.258745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276901
      },
      {
        "date": "2024-08-02",
        "close": 460.997314,
        "direction_boundary": 607.255859,
        "core_momentum": -0.240852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278267
      },
      {
        "date": "2024-08-09",
        "close": 464.127472,
        "direction_boundary": 610.654053,
        "core_momentum": -0.23995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2753
      },
      {
        "date": "2024-08-16",
        "close": 486.319214,
        "direction_boundary": 588.066833,
        "core_momentum": -0.173021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263159
      },
      {
        "date": "2024-08-23",
        "close": 483.420288,
        "direction_boundary": 587.067383,
        "core_momentum": -0.176551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263577
      },
      {
        "date": "2024-08-30",
        "close": 482.820526,
        "direction_boundary": 595.462585,
        "core_momentum": -0.189167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262264
      },
      {
        "date": "2024-09-06",
        "close": 467.226318,
        "direction_boundary": 588.666504,
        "core_momentum": -0.206297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213212
      },
      {
        "date": "2024-09-13",
        "close": 377.859528,
        "direction_boundary": 603.45813,
        "core_momentum": -0.373843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359076
      },
      {
        "date": "2024-09-20",
        "close": 364.664429,
        "direction_boundary": 601.059448,
        "core_momentum": -0.393297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360997
      },
      {
        "date": "2024-09-27",
        "close": 377.059814,
        "direction_boundary": 609.854553,
        "core_momentum": -0.381722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365525
      },
      {
        "date": "2024-10-04",
        "close": 364.064697,
        "direction_boundary": 587.067383,
        "core_momentum": -0.379859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364985
      },
      {
        "date": "2024-10-11",
        "close": 352.169098,
        "direction_boundary": 608.455261,
        "core_momentum": -0.421208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366435
      },
      {
        "date": "2024-10-18",
        "close": 371.861786,
        "direction_boundary": 463.937195,
        "core_momentum": -0.198465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366354
      },
      {
        "date": "2024-10-25",
        "close": 376.660004,
        "direction_boundary": 420.761597,
        "core_momentum": -0.104814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365943
      },
      {
        "date": "2024-11-01",
        "close": 391.054657,
        "direction_boundary": 441.949646,
        "core_momentum": -0.11516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370101
      },
      {
        "date": "2024-11-08",
        "close": 403.450043,
        "direction_boundary": 446.247162,
        "core_momentum": -0.095905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367959
      },
      {
        "date": "2024-11-15",
        "close": 400.651062,
        "direction_boundary": 463.437469,
        "core_momentum": -0.13548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367956
      },
      {
        "date": "2024-11-22",
        "close": 406.548889,
        "direction_boundary": 454.74234,
        "core_momentum": -0.10598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365757
      },
      {
        "date": "2024-11-29",
        "close": 393.653687,
        "direction_boundary": 427.457825,
        "core_momentum": -0.079082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367702
      },
      {
        "date": "2024-12-06",
        "close": 408.548126,
        "direction_boundary": 418.862701,
        "core_momentum": -0.024625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370825
      },
      {
        "date": "2024-12-13",
        "close": 412.746552,
        "direction_boundary": 426.758179,
        "core_momentum": -0.032833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360966
      },
      {
        "date": "2024-12-20",
        "close": 399.451538,
        "direction_boundary": 433.054626,
        "core_momentum": -0.077595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362343
      },
      {
        "date": "2024-12-27",
        "close": 396.652527,
        "direction_boundary": 440.550385,
        "core_momentum": -0.099643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360994
      },
      {
        "date": "2025-01-03",
        "close": 395.652924,
        "direction_boundary": 411.766693,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360004
      },
      {
        "date": "2025-01-10",
        "close": 377.559662,
        "direction_boundary": 420.761597,
        "core_momentum": -0.102676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364347
      },
      {
        "date": "2025-01-17",
        "close": 386.156464,
        "direction_boundary": 400.872894,
        "core_momentum": -0.036711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364546
      },
      {
        "date": "2025-01-24",
        "close": 379.658844,
        "direction_boundary": 403.77124,
        "core_momentum": -0.059718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357941
      },
      {
        "date": "2025-01-31",
        "close": 398.651794,
        "direction_boundary": 405.57019,
        "core_momentum": -0.017058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36633
      },
      {
        "date": "2025-02-07",
        "close": 394.353424,
        "direction_boundary": 396.275452,
        "core_momentum": -0.00485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365956
      },
      {
        "date": "2025-02-14",
        "close": 424.542206,
        "direction_boundary": 427.55777,
        "core_momentum": -0.007053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375586
      },
      {
        "date": "2025-02-21",
        "close": 401.450775,
        "direction_boundary": 428.557159,
        "core_momentum": -0.06325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382117
      },
      {
        "date": "2025-02-28",
        "close": 397.852112,
        "direction_boundary": 438.751404,
        "core_momentum": -0.093217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382029
      },
      {
        "date": "2025-03-07",
        "close": 341.073212,
        "direction_boundary": 491.721436,
        "core_momentum": -0.306369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431827
      },
      {
        "date": "2025-03-14",
        "close": 332.876251,
        "direction_boundary": 473.131897,
        "core_momentum": -0.296441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322345
      },
      {
        "date": "2025-03-21",
        "close": 344.371979,
        "direction_boundary": 469.633942,
        "core_momentum": -0.266723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323525
      },
      {
        "date": "2025-03-28",
        "close": 349.869934,
        "direction_boundary": 471.432922,
        "core_momentum": -0.257859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320557
      },
      {
        "date": "2025-04-04",
        "close": 334.231537,
        "direction_boundary": 453.600555,
        "core_momentum": -0.263159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323029
      },
      {
        "date": "2025-04-11",
        "close": 334.831451,
        "direction_boundary": 452.800934,
        "core_momentum": -0.260533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320177
      },
      {
        "date": "2025-04-18",
        "close": 349.928375,
        "direction_boundary": 422.514252,
        "core_momentum": -0.171795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316849
      },
      {
        "date": "2025-04-25",
        "close": 343.029785,
        "direction_boundary": 412.01886,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316969
      },
      {
        "date": "2025-05-02",
        "close": 359.326447,
        "direction_boundary": 407.520844,
        "core_momentum": -0.118262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31951
      },
      {
        "date": "2025-05-09",
        "close": 349.928375,
        "direction_boundary": 424.813232,
        "core_momentum": -0.176277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317075
      },
      {
        "date": "2025-05-16",
        "close": 350.628235,
        "direction_boundary": 421.814514,
        "core_momentum": -0.168762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317234
      },
      {
        "date": "2025-05-23",
        "close": 353.527618,
        "direction_boundary": 407.920654,
        "core_momentum": -0.133342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316563
      },
      {
        "date": "2025-05-30",
        "close": 351.528046,
        "direction_boundary": 414.11792,
        "core_momentum": -0.15114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31419
      },
      {
        "date": "2025-06-06",
        "close": 350.528229,
        "direction_boundary": 421.214844,
        "core_momentum": -0.167816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30847
      },
      {
        "date": "2025-06-13",
        "close": 348.228699,
        "direction_boundary": 446.903534,
        "core_momentum": -0.220797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307593
      },
      {
        "date": "2025-06-20",
        "close": 349.928375,
        "direction_boundary": 453.30069,
        "core_momentum": -0.228044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305601
      },
      {
        "date": "2025-06-27",
        "close": 358.626587,
        "direction_boundary": 460.997314,
        "core_momentum": -0.222064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308326
      },
      {
        "date": "2025-07-04",
        "close": 351.128143,
        "direction_boundary": 467.094666,
        "core_momentum": -0.248272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309241
      },
      {
        "date": "2025-07-11",
        "close": 342.429901,
        "direction_boundary": 463.796082,
        "core_momentum": -0.26168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304744
      },
      {
        "date": "2025-07-18",
        "close": 357.226837,
        "direction_boundary": 447.903107,
        "core_momentum": -0.202446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309357
      },
      {
        "date": "2025-07-25",
        "close": 370.824066,
        "direction_boundary": 467.594421,
        "core_momentum": -0.206954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313593
      },
      {
        "date": "2025-08-01",
        "close": 361.526001,
        "direction_boundary": 460.997314,
        "core_momentum": -0.215774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306875
      },
      {
        "date": "2025-08-08",
        "close": 378.422546,
        "direction_boundary": 464.127472,
        "core_momentum": -0.184658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314188
      },
      {
        "date": "2025-08-15",
        "close": 364.555511,
        "direction_boundary": 486.319214,
        "core_momentum": -0.250378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29827
      },
      {
        "date": "2025-08-22",
        "close": 362.555756,
        "direction_boundary": 483.420288,
        "core_momentum": -0.25002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289407
      },
      {
        "date": "2025-08-29",
        "close": 364.955475,
        "direction_boundary": 482.820526,
        "core_momentum": -0.244118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289667
      },
      {
        "date": "2025-09-05",
        "close": 377.053986,
        "direction_boundary": 467.226318,
        "core_momentum": -0.192995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19599
      },
      {
        "date": "2025-09-12",
        "close": 374.054352,
        "direction_boundary": 377.859528,
        "core_momentum": -0.01007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19257
      },
      {
        "date": "2025-09-19",
        "close": 362.45578,
        "direction_boundary": 364.664429,
        "core_momentum": -0.006057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193926
      },
      {
        "date": "2025-09-26",
        "close": 369.454926,
        "direction_boundary": 377.059814,
        "core_momentum": -0.020169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194449
      },
      {
        "date": "2025-10-03",
        "close": 394.151917,
        "direction_boundary": 364.064697,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200347
      },
      {
        "date": "2025-10-10",
        "close": 406.450409,
        "direction_boundary": 352.169098,
        "core_momentum": 0.154134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2025-10-17",
        "close": 399.651245,
        "direction_boundary": 371.861786,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198579
      },
      {
        "date": "2025-10-24",
        "close": 442.346008,
        "direction_boundary": 376.660004,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23586
      },
      {
        "date": "2025-10-31",
        "close": 421.64856,
        "direction_boundary": 391.054657,
        "core_momentum": 0.078234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242734
      },
      {
        "date": "2025-11-07",
        "close": 410.649902,
        "direction_boundary": 403.450043,
        "core_momentum": 0.017846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2025-11-14",
        "close": 403.550751,
        "direction_boundary": 400.651062,
        "core_momentum": 0.007237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244867
      },
      {
        "date": "2025-11-21",
        "close": 405.250549,
        "direction_boundary": 406.548889,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244838
      },
      {
        "date": "2025-11-28",
        "close": 416.149231,
        "direction_boundary": 393.653687,
        "core_momentum": 0.057146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246036
      },
      {
        "date": "2025-12-05",
        "close": 425.248108,
        "direction_boundary": 408.548126,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246518
      },
      {
        "date": "2025-12-12",
        "close": 427.347839,
        "direction_boundary": 412.746552,
        "core_momentum": 0.035376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245725
      },
      {
        "date": "2025-12-19",
        "close": 443.945831,
        "direction_boundary": 399.451538,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24921
      },
      {
        "date": "2025-12-26",
        "close": 442.146057,
        "direction_boundary": 396.652527,
        "core_momentum": 0.114694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248832
      },
      {
        "date": "2026-01-02",
        "close": 443.545868,
        "direction_boundary": 395.652924,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245391
      },
      {
        "date": "2026-01-09",
        "close": 471.342468,
        "direction_boundary": 377.559662,
        "core_momentum": 0.248392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250387
      },
      {
        "date": "2026-01-16",
        "close": 464.543335,
        "direction_boundary": 386.156464,
        "core_momentum": 0.202993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249163
      },
      {
        "date": "2026-01-23",
        "close": 480.641357,
        "direction_boundary": 379.658844,
        "core_momentum": 0.265982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248484
      },
      {
        "date": "2026-01-30",
        "close": 450.64502,
        "direction_boundary": 398.651794,
        "core_momentum": 0.130423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264954
      },
      {
        "date": "2026-02-06",
        "close": 459.943878,
        "direction_boundary": 394.353424,
        "core_momentum": 0.166324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260133
      },
      {
        "date": "2026-02-13",
        "close": 441.946075,
        "direction_boundary": 424.542206,
        "core_momentum": 0.040994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2026-02-20",
        "close": 461.943634,
        "direction_boundary": 401.450775,
        "core_momentum": 0.150686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265213
      },
      {
        "date": "2026-02-27",
        "close": 456.144348,
        "direction_boundary": 397.852112,
        "core_momentum": 0.146517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266943
      },
      {
        "date": "2026-03-06",
        "close": 467.542969,
        "direction_boundary": 341.073212,
        "core_momentum": 0.370799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265739
      },
      {
        "date": "2026-03-13",
        "close": 487.440521,
        "direction_boundary": 332.876251,
        "core_momentum": 0.46433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      },
      {
        "date": "2026-03-20",
        "close": 464.243347,
        "direction_boundary": 344.371979,
        "core_momentum": 0.348087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27492
      },
      {
        "date": "2026-03-27",
        "close": 457.544159,
        "direction_boundary": 349.869934,
        "core_momentum": 0.307755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276526
      },
      {
        "date": "2026-04-03",
        "close": 488.240417,
        "direction_boundary": 334.231537,
        "core_momentum": 0.460785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276619
      },
      {
        "date": "2026-04-10",
        "close": 495.600006,
        "direction_boundary": 334.831451,
        "core_momentum": 0.480148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274914
      },
      {
        "date": "2026-04-17",
        "close": 500.0,
        "direction_boundary": 349.928375,
        "core_momentum": 0.428864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272634
      },
      {
        "date": "2026-04-24",
        "close": 497.899994,
        "direction_boundary": 343.029785,
        "core_momentum": 0.451477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237789
      },
      {
        "date": "2026-05-01",
        "close": 496.600006,
        "direction_boundary": 359.326447,
        "core_momentum": 0.38203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225793
      },
      {
        "date": "2026-05-08",
        "close": 484.700012,
        "direction_boundary": 349.928375,
        "core_momentum": 0.385141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225181
      },
      {
        "date": "2026-05-15",
        "close": 472.5,
        "direction_boundary": 350.628235,
        "core_momentum": 0.347581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227153
      },
      {
        "date": "2026-05-22",
        "close": 463.899994,
        "direction_boundary": 353.527618,
        "core_momentum": 0.312203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229666
      },
      {
        "date": "2026-05-29",
        "close": 448.799988,
        "direction_boundary": 351.528046,
        "core_momentum": 0.276712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233441
      },
      {
        "date": "2026-06-05",
        "close": 442.4,
        "direction_boundary": 350.528229,
        "core_momentum": 0.262095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233002
      },
      {
        "date": "2026-06-12",
        "close": 453.6,
        "direction_boundary": 348.228699,
        "core_momentum": 0.302592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235241
      },
      {
        "date": "2026-06-19",
        "close": 429.0,
        "direction_boundary": 349.928375,
        "core_momentum": 0.225965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242561
      },
      {
        "date": "2026-06-26",
        "close": 434.3,
        "direction_boundary": 358.626587,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243249
      },
      {
        "date": "2026-07-03",
        "close": 445.1,
        "direction_boundary": 351.128143,
        "core_momentum": 0.267628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245724
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "direction_boundary": 342.429901,
        "core_momentum": 0.284935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229986
      },
      {
        "date": "2026-07-17",
        "close": 450.0,
        "direction_boundary": 357.226837,
        "core_momentum": 0.259704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231879
      },
      {
        "date": "2026-07-24",
        "close": 426.0,
        "direction_boundary": 370.824066,
        "core_momentum": 0.148793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237512
      },
      {
        "date": "2026-07-31",
        "close": 344.8,
        "direction_boundary": 361.526001,
        "core_momentum": -0.046265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364907
      },
      {
        "date": "2026-08-07",
        "close": 360.1,
        "direction_boundary": 378.422546,
        "core_momentum": -0.048418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 588.066833,
        "volume": 17350772
      },
      {
        "date": "2023-08-25",
        "close": 587.067383,
        "volume": 16683811
      },
      {
        "date": "2023-09-01",
        "close": 595.462585,
        "volume": 16727374
      },
      {
        "date": "2023-09-08",
        "close": 588.666504,
        "volume": 14021431
      },
      {
        "date": "2023-09-15",
        "close": 603.45813,
        "volume": 24354039
      },
      {
        "date": "2023-09-22",
        "close": 601.059448,
        "volume": 25719427
      },
      {
        "date": "2023-09-29",
        "close": 609.854553,
        "volume": 24853114
      },
      {
        "date": "2023-10-06",
        "close": 587.067383,
        "volume": 28117927
      },
      {
        "date": "2023-10-13",
        "close": 608.455261,
        "volume": 22564839
      },
      {
        "date": "2023-10-20",
        "close": 463.937195,
        "volume": 74999688
      },
      {
        "date": "2023-10-27",
        "close": 420.761597,
        "volume": 99713520
      },
      {
        "date": "2023-11-03",
        "close": 441.949646,
        "volume": 75477425
      },
      {
        "date": "2023-11-10",
        "close": 446.247162,
        "volume": 46211557
      },
      {
        "date": "2023-11-17",
        "close": 463.437469,
        "volume": 33595802
      },
      {
        "date": "2023-11-24",
        "close": 454.74234,
        "volume": 31120762
      },
      {
        "date": "2023-12-01",
        "close": 427.457825,
        "volume": 70107794
      },
      {
        "date": "2023-12-08",
        "close": 418.862701,
        "volume": 49422931
      },
      {
        "date": "2023-12-15",
        "close": 426.758179,
        "volume": 72305706
      },
      {
        "date": "2023-12-22",
        "close": 433.054626,
        "volume": 53781087
      },
      {
        "date": "2023-12-29",
        "close": 440.550385,
        "volume": 11114705
      },
      {
        "date": "2024-01-05",
        "close": 411.766693,
        "volume": 30725308
      },
      {
        "date": "2024-01-12",
        "close": 420.761597,
        "volume": 65363123
      },
      {
        "date": "2024-01-19",
        "close": 400.872894,
        "volume": 48010815
      },
      {
        "date": "2024-01-26",
        "close": 403.77124,
        "volume": 67788734
      },
      {
        "date": "2024-02-02",
        "close": 405.57019,
        "volume": 59282740
      },
      {
        "date": "2024-02-09",
        "close": 396.275452,
        "volume": 100298690
      },
      {
        "date": "2024-02-16",
        "close": 427.55777,
        "volume": 58343968
      },
      {
        "date": "2024-02-23",
        "close": 428.557159,
        "volume": 62326732
      },
      {
        "date": "2024-03-01",
        "close": 438.751404,
        "volume": 113734070
      },
      {
        "date": "2024-03-08",
        "close": 491.721436,
        "volume": 120501031
      },
      {
        "date": "2024-03-15",
        "close": 473.131897,
        "volume": 59123947
      },
      {
        "date": "2024-03-22",
        "close": 469.633942,
        "volume": 32339668
      },
      {
        "date": "2024-03-29",
        "close": 471.432922,
        "volume": 59674040
      },
      {
        "date": "2024-04-05",
        "close": 453.600555,
        "volume": 37967947
      },
      {
        "date": "2024-04-12",
        "close": 452.800934,
        "volume": 42237365
      },
      {
        "date": "2024-04-19",
        "close": 422.514252,
        "volume": 84853713
      },
      {
        "date": "2024-04-26",
        "close": 412.01886,
        "volume": 64647237
      },
      {
        "date": "2024-05-03",
        "close": 407.520844,
        "volume": 34308293
      },
      {
        "date": "2024-05-10",
        "close": 424.813232,
        "volume": 27181593
      },
      {
        "date": "2024-05-17",
        "close": 421.814514,
        "volume": 39370762
      },
      {
        "date": "2024-05-24",
        "close": 407.920654,
        "volume": 50478210
      },
      {
        "date": "2024-05-31",
        "close": 414.11792,
        "volume": 32796438
      },
      {
        "date": "2024-06-07",
        "close": 421.214844,
        "volume": 51797719
      },
      {
        "date": "2024-06-14",
        "close": 446.903534,
        "volume": 59757484
      },
      {
        "date": "2024-06-21",
        "close": 453.30069,
        "volume": 46269910
      },
      {
        "date": "2024-06-28",
        "close": 460.997314,
        "volume": 47715080
      },
      {
        "date": "2024-07-05",
        "close": 467.094666,
        "volume": 32422977
      },
      {
        "date": "2024-07-12",
        "close": 463.796082,
        "volume": 26043645
      },
      {
        "date": "2024-07-19",
        "close": 447.903107,
        "volume": 18317176
      },
      {
        "date": "2024-07-26",
        "close": 467.594421,
        "volume": 56910309
      },
      {
        "date": "2024-08-02",
        "close": 460.997314,
        "volume": 28800362
      },
      {
        "date": "2024-08-09",
        "close": 464.127472,
        "volume": 26399839
      },
      {
        "date": "2024-08-16",
        "close": 486.319214,
        "volume": 29519015
      },
      {
        "date": "2024-08-23",
        "close": 483.420288,
        "volume": 22898056
      },
      {
        "date": "2024-08-30",
        "close": 482.820526,
        "volume": 26079221
      },
      {
        "date": "2024-09-06",
        "close": 467.226318,
        "volume": 11203716
      },
      {
        "date": "2024-09-13",
        "close": 377.859528,
        "volume": 76876245
      },
      {
        "date": "2024-09-20",
        "close": 364.664429,
        "volume": 60316625
      },
      {
        "date": "2024-09-27",
        "close": 377.059814,
        "volume": 31981130
      },
      {
        "date": "2024-10-04",
        "close": 364.064697,
        "volume": 84367397
      },
      {
        "date": "2024-10-11",
        "close": 352.169098,
        "volume": 35914102
      },
      {
        "date": "2024-10-18",
        "close": 371.861786,
        "volume": 79974412
      },
      {
        "date": "2024-10-25",
        "close": 376.660004,
        "volume": 22624794
      },
      {
        "date": "2024-11-01",
        "close": 391.054657,
        "volume": 42510491
      },
      {
        "date": "2024-11-08",
        "close": 403.450043,
        "volume": 25686243
      },
      {
        "date": "2024-11-15",
        "close": 400.651062,
        "volume": 35219533
      },
      {
        "date": "2024-11-22",
        "close": 406.548889,
        "volume": 31656316
      },
      {
        "date": "2024-11-29",
        "close": 393.653687,
        "volume": 37277133
      },
      {
        "date": "2024-12-06",
        "close": 408.548126,
        "volume": 22825548
      },
      {
        "date": "2024-12-13",
        "close": 412.746552,
        "volume": 42190944
      },
      {
        "date": "2024-12-20",
        "close": 399.451538,
        "volume": 29611478
      },
      {
        "date": "2024-12-27",
        "close": 396.652527,
        "volume": 6112491
      },
      {
        "date": "2025-01-03",
        "close": 395.652924,
        "volume": 6873388
      },
      {
        "date": "2025-01-10",
        "close": 377.559662,
        "volume": 15005848
      },
      {
        "date": "2025-01-17",
        "close": 386.156464,
        "volume": 25807182
      },
      {
        "date": "2025-01-24",
        "close": 379.658844,
        "volume": 20481438
      },
      {
        "date": "2025-01-31",
        "close": 398.651794,
        "volume": 33265137
      },
      {
        "date": "2025-02-07",
        "close": 394.353424,
        "volume": 18336257
      },
      {
        "date": "2025-02-14",
        "close": 424.542206,
        "volume": 26894512
      },
      {
        "date": "2025-02-21",
        "close": 401.450775,
        "volume": 14948212
      },
      {
        "date": "2025-02-28",
        "close": 397.852112,
        "volume": 25231943
      },
      {
        "date": "2025-03-07",
        "close": 341.073212,
        "volume": 52040618
      },
      {
        "date": "2025-03-14",
        "close": 332.876251,
        "volume": 48275394
      },
      {
        "date": "2025-03-21",
        "close": 344.371979,
        "volume": 36381502
      },
      {
        "date": "2025-03-28",
        "close": 349.869934,
        "volume": 31498761
      },
      {
        "date": "2025-04-04",
        "close": 334.231537,
        "volume": 33724964
      },
      {
        "date": "2025-04-11",
        "close": 334.831451,
        "volume": 60216540
      },
      {
        "date": "2025-04-18",
        "close": 349.928375,
        "volume": 18187855
      },
      {
        "date": "2025-04-25",
        "close": 343.029785,
        "volume": 22705495
      },
      {
        "date": "2025-05-02",
        "close": 359.326447,
        "volume": 22404551
      },
      {
        "date": "2025-05-09",
        "close": 349.928375,
        "volume": 23139866
      },
      {
        "date": "2025-05-16",
        "close": 350.628235,
        "volume": 61992861
      },
      {
        "date": "2025-05-23",
        "close": 353.527618,
        "volume": 28022565
      },
      {
        "date": "2025-05-30",
        "close": 351.528046,
        "volume": 30295410
      },
      {
        "date": "2025-06-06",
        "close": 350.528229,
        "volume": 23923143
      },
      {
        "date": "2025-06-13",
        "close": 348.228699,
        "volume": 19139256
      },
      {
        "date": "2025-06-20",
        "close": 349.928375,
        "volume": 25108728
      },
      {
        "date": "2025-06-27",
        "close": 358.626587,
        "volume": 22811989
      },
      {
        "date": "2025-07-04",
        "close": 351.128143,
        "volume": 21056892
      },
      {
        "date": "2025-07-11",
        "close": 342.429901,
        "volume": 16997187
      },
      {
        "date": "2025-07-18",
        "close": 357.226837,
        "volume": 15773899
      },
      {
        "date": "2025-07-25",
        "close": 370.824066,
        "volume": 31957921
      },
      {
        "date": "2025-08-01",
        "close": 361.526001,
        "volume": 50545120
      },
      {
        "date": "2025-08-08",
        "close": 378.422546,
        "volume": 53962180
      },
      {
        "date": "2025-08-15",
        "close": 364.555511,
        "volume": 17249312
      },
      {
        "date": "2025-08-22",
        "close": 362.555756,
        "volume": 28384602
      },
      {
        "date": "2025-08-29",
        "close": 364.955475,
        "volume": 20007216
      },
      {
        "date": "2025-09-05",
        "close": 377.053986,
        "volume": 16065828
      },
      {
        "date": "2025-09-12",
        "close": 374.054352,
        "volume": 16351087
      },
      {
        "date": "2025-09-19",
        "close": 362.45578,
        "volume": 17829512
      },
      {
        "date": "2025-09-26",
        "close": 369.454926,
        "volume": 29454090
      },
      {
        "date": "2025-10-03",
        "close": 394.151917,
        "volume": 39647668
      },
      {
        "date": "2025-10-10",
        "close": 406.450409,
        "volume": 66421289
      },
      {
        "date": "2025-10-17",
        "close": 399.651245,
        "volume": 20841558
      },
      {
        "date": "2025-10-24",
        "close": 442.346008,
        "volume": 47665012
      },
      {
        "date": "2025-10-31",
        "close": 421.64856,
        "volume": 58385049
      },
      {
        "date": "2025-11-07",
        "close": 410.649902,
        "volume": 37844192
      },
      {
        "date": "2025-11-14",
        "close": 403.550751,
        "volume": 22131388
      },
      {
        "date": "2025-11-21",
        "close": 405.250549,
        "volume": 34899664
      },
      {
        "date": "2025-11-28",
        "close": 416.149231,
        "volume": 26302989
      },
      {
        "date": "2025-12-05",
        "close": 425.248108,
        "volume": 35243007
      },
      {
        "date": "2025-12-12",
        "close": 427.347839,
        "volume": 46695152
      },
      {
        "date": "2025-12-19",
        "close": 443.945831,
        "volume": 27124126
      },
      {
        "date": "2025-12-26",
        "close": 442.146057,
        "volume": 7036874
      },
      {
        "date": "2026-01-02",
        "close": 443.545868,
        "volume": 11760824
      },
      {
        "date": "2026-01-09",
        "close": 471.342468,
        "volume": 32283126
      },
      {
        "date": "2026-01-16",
        "close": 464.543335,
        "volume": 41492709
      },
      {
        "date": "2026-01-23",
        "close": 480.641357,
        "volume": 38024710
      },
      {
        "date": "2026-01-30",
        "close": 450.64502,
        "volume": 29481620
      },
      {
        "date": "2026-02-06",
        "close": 459.943878,
        "volume": 50681787
      },
      {
        "date": "2026-02-13",
        "close": 441.946075,
        "volume": 44820196
      },
      {
        "date": "2026-02-20",
        "close": 461.943634,
        "volume": 31909254
      },
      {
        "date": "2026-02-27",
        "close": 456.144348,
        "volume": 38097658
      },
      {
        "date": "2026-03-06",
        "close": 467.542969,
        "volume": 66514834
      },
      {
        "date": "2026-03-13",
        "close": 487.440521,
        "volume": 62057221
      },
      {
        "date": "2026-03-20",
        "close": 464.243347,
        "volume": 45384225
      },
      {
        "date": "2026-03-27",
        "close": 457.544159,
        "volume": 38957061
      },
      {
        "date": "2026-04-03",
        "close": 488.240417,
        "volume": 39226273
      },
      {
        "date": "2026-04-10",
        "close": 495.600006,
        "volume": 25304275
      },
      {
        "date": "2026-04-17",
        "close": 500.0,
        "volume": 36065027
      },
      {
        "date": "2026-04-24",
        "close": 497.899994,
        "volume": 25670000
      },
      {
        "date": "2026-05-01",
        "close": 496.600006,
        "volume": 24357189
      },
      {
        "date": "2026-05-08",
        "close": 484.700012,
        "volume": 30533285
      },
      {
        "date": "2026-05-15",
        "close": 472.5,
        "volume": 41562155
      },
      {
        "date": "2026-05-22",
        "close": 463.899994,
        "volume": 50820468
      },
      {
        "date": "2026-05-29",
        "close": 448.799988,
        "volume": 46853379
      },
      {
        "date": "2026-06-05",
        "close": 442.4,
        "volume": 7842444
      },
      {
        "date": "2026-06-12",
        "close": 453.6,
        "volume": 6646128
      },
      {
        "date": "2026-06-19",
        "close": 429.0,
        "volume": 14489795
      },
      {
        "date": "2026-06-26",
        "close": 434.3,
        "volume": 3460401
      },
      {
        "date": "2026-07-03",
        "close": 445.1,
        "volume": 2053741
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "volume": 37899770
      },
      {
        "date": "2026-07-17",
        "close": 450.0,
        "volume": 16583018
      },
      {
        "date": "2026-07-24",
        "close": 426.0,
        "volume": 41111926
      },
      {
        "date": "2026-07-31",
        "close": 344.8,
        "volume": 118028044
      },
      {
        "date": "2026-08-07",
        "close": 360.1,
        "volume": 99465727
      }
    ],
    "sharemaestro_context": {
      "trend": 455.537302,
      "fair_value": 426.597335,
      "market_activity": -31.487261,
      "market_dynamics": -1.13792,
      "relative_strength": -23.476209
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.026224,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": 0.02012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.081429,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.8182,
        "conditional_difference": 0.067632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.150936,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.157846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067547,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.10545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.03899
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.047029
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.013636
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.190614
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.203653
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.023846
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.023671
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044374
      }
    ]
  }
}