{
  "ticker": {
    "uuid": "b89c5620-4859-4ddd-8a2e-edbdaad785d9",
    "symbol": "CCUA",
    "name": "UBS CMCI Commodity Carry SF UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10660.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12120.0,
    "boundary_margin": -0.120462,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.260647,
    "volatility_stability": 0.3215,
    "risk_context": 0.3837,
    "current_regime": {
      "move": -0.09852,
      "interruption": 0.200173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.865,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11068.0,
        "direction_boundary": 9685.5,
        "core_momentum": 0.142739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088372
      },
      {
        "date": "2023-08-25",
        "close": 11191.0,
        "direction_boundary": 9685.5,
        "core_momentum": 0.155439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090032
      },
      {
        "date": "2023-09-01",
        "close": 11079.0,
        "direction_boundary": 9685.5,
        "core_momentum": 0.143875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089953
      },
      {
        "date": "2023-09-08",
        "close": 11187.0,
        "direction_boundary": 9685.5,
        "core_momentum": 0.155026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090428
      },
      {
        "date": "2023-09-15",
        "close": 11181.0,
        "direction_boundary": 9685.5,
        "core_momentum": 0.154406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090236
      },
      {
        "date": "2023-09-22",
        "close": 11355.0,
        "direction_boundary": 9685.5,
        "core_momentum": 0.172371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093258
      },
      {
        "date": "2023-09-29",
        "close": 11331.0,
        "direction_boundary": 11067.0,
        "core_momentum": 0.023855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091556
      },
      {
        "date": "2023-10-06",
        "close": 11343.0,
        "direction_boundary": 10850.0,
        "core_momentum": 0.045438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08897
      },
      {
        "date": "2023-10-13",
        "close": 11455.0,
        "direction_boundary": 10946.0,
        "core_momentum": 0.046501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089263
      },
      {
        "date": "2023-10-20",
        "close": 11376.0,
        "direction_boundary": 10946.0,
        "core_momentum": 0.039284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088144
      },
      {
        "date": "2023-10-27",
        "close": 11428.0,
        "direction_boundary": 10946.0,
        "core_momentum": 0.044034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08785
      },
      {
        "date": "2023-11-03",
        "close": 11328.0,
        "direction_boundary": 10946.0,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088674
      },
      {
        "date": "2023-11-10",
        "close": 11687.0,
        "direction_boundary": 10525.0,
        "core_momentum": 0.110404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0981
      },
      {
        "date": "2023-11-17",
        "close": 11549.0,
        "direction_boundary": 10525.0,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099123
      },
      {
        "date": "2023-11-24",
        "close": 11411.0,
        "direction_boundary": 10260.0,
        "core_momentum": 0.112183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096159
      },
      {
        "date": "2023-12-01",
        "close": 11452.0,
        "direction_boundary": 10588.0,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095811
      },
      {
        "date": "2023-12-08",
        "close": 11644.0,
        "direction_boundary": 10702.0,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088688
      },
      {
        "date": "2023-12-15",
        "close": 11590.0,
        "direction_boundary": 10845.0,
        "core_momentum": 0.068695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080195
      },
      {
        "date": "2023-12-22",
        "close": 11486.0,
        "direction_boundary": 10970.0,
        "core_momentum": 0.047037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079144
      },
      {
        "date": "2023-12-29",
        "close": 11497.0,
        "direction_boundary": 11045.0,
        "core_momentum": 0.040923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078547
      },
      {
        "date": "2024-01-05",
        "close": 11443.0,
        "direction_boundary": 11355.0,
        "core_momentum": 0.00775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077849
      },
      {
        "date": "2024-01-12",
        "close": 11430.0,
        "direction_boundary": 11115.0,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072293
      },
      {
        "date": "2024-01-19",
        "close": 11562.0,
        "direction_boundary": 10968.0,
        "core_momentum": 0.054158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072248
      },
      {
        "date": "2024-01-26",
        "close": 11538.0,
        "direction_boundary": 11001.0,
        "core_momentum": 0.048814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072511
      },
      {
        "date": "2024-02-02",
        "close": 11672.0,
        "direction_boundary": 11606.0,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072975
      },
      {
        "date": "2024-02-09",
        "close": 11656.0,
        "direction_boundary": 11543.0,
        "core_momentum": 0.009789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073049
      },
      {
        "date": "2024-02-16",
        "close": 11718.0,
        "direction_boundary": 11752.0,
        "core_momentum": -0.002893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072857
      },
      {
        "date": "2024-02-23",
        "close": 11723.0,
        "direction_boundary": 11787.0,
        "core_momentum": -0.00543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071755
      },
      {
        "date": "2024-03-01",
        "close": 11667.0,
        "direction_boundary": 11664.0,
        "core_momentum": 0.000257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070374
      },
      {
        "date": "2024-03-08",
        "close": 11632.0,
        "direction_boundary": 11754.0,
        "core_momentum": -0.010379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069793
      },
      {
        "date": "2024-03-15",
        "close": 11823.0,
        "direction_boundary": 11682.0,
        "core_momentum": 0.01207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072651
      },
      {
        "date": "2024-03-22",
        "close": 11944.0,
        "direction_boundary": 11696.0,
        "core_momentum": 0.021204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071075
      },
      {
        "date": "2024-03-29",
        "close": 11995.0,
        "direction_boundary": 11539.0,
        "core_momentum": 0.039518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070897
      },
      {
        "date": "2024-04-05",
        "close": 11836.0,
        "direction_boundary": 11359.0,
        "core_momentum": 0.041993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074098
      },
      {
        "date": "2024-04-12",
        "close": 12073.0,
        "direction_boundary": 11271.0,
        "core_momentum": 0.071156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077526
      },
      {
        "date": "2024-04-19",
        "close": 12176.0,
        "direction_boundary": 11413.0,
        "core_momentum": 0.066854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076916
      },
      {
        "date": "2024-04-26",
        "close": 12161.0,
        "direction_boundary": 11337.0,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077042
      },
      {
        "date": "2024-05-03",
        "close": 12144.0,
        "direction_boundary": 11366.0,
        "core_momentum": 0.06845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075564
      },
      {
        "date": "2024-05-10",
        "close": 12029.0,
        "direction_boundary": 11468.0,
        "core_momentum": 0.048919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06521
      },
      {
        "date": "2024-05-17",
        "close": 11748.0,
        "direction_boundary": 11390.0,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071618
      },
      {
        "date": "2024-05-24",
        "close": 11680.0,
        "direction_boundary": 11628.0,
        "core_momentum": 0.004472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069916
      },
      {
        "date": "2024-05-31",
        "close": 11967.0,
        "direction_boundary": 11540.0,
        "core_momentum": 0.037002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077033
      },
      {
        "date": "2024-06-07",
        "close": 11799.0,
        "direction_boundary": 11203.0,
        "core_momentum": 0.0532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076917
      },
      {
        "date": "2024-06-14",
        "close": 11781.0,
        "direction_boundary": 10919.0,
        "core_momentum": 0.078945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07662
      },
      {
        "date": "2024-06-21",
        "close": 11873.0,
        "direction_boundary": 11095.0,
        "core_momentum": 0.070122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075929
      },
      {
        "date": "2024-06-28",
        "close": 11909.0,
        "direction_boundary": 11035.0,
        "core_momentum": 0.079203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075966
      },
      {
        "date": "2024-07-05",
        "close": 11832.0,
        "direction_boundary": 10946.0,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076289
      },
      {
        "date": "2024-07-12",
        "close": 11709.0,
        "direction_boundary": 10744.0,
        "core_momentum": 0.089818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077956
      },
      {
        "date": "2024-07-19",
        "close": 11983.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.102392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082643
      },
      {
        "date": "2024-07-26",
        "close": 12079.0,
        "direction_boundary": 10892.0,
        "core_momentum": 0.108979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082979
      },
      {
        "date": "2024-08-02",
        "close": 12263.0,
        "direction_boundary": 10996.0,
        "core_momentum": 0.115224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083963
      },
      {
        "date": "2024-08-09",
        "close": 12139.0,
        "direction_boundary": 10990.0,
        "core_momentum": 0.10455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085519
      },
      {
        "date": "2024-08-16",
        "close": 12047.0,
        "direction_boundary": 11068.0,
        "core_momentum": 0.088453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08626
      },
      {
        "date": "2024-08-23",
        "close": 11778.0,
        "direction_boundary": 11191.0,
        "core_momentum": 0.052453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092291
      },
      {
        "date": "2024-08-30",
        "close": 11824.0,
        "direction_boundary": 11079.0,
        "core_momentum": 0.067244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092141
      },
      {
        "date": "2024-09-06",
        "close": 11958.0,
        "direction_boundary": 11187.0,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093172
      },
      {
        "date": "2024-09-13",
        "close": 11881.0,
        "direction_boundary": 11181.0,
        "core_momentum": 0.062606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091054
      },
      {
        "date": "2024-09-20",
        "close": 11715.0,
        "direction_boundary": 11355.0,
        "core_momentum": 0.031704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091937
      },
      {
        "date": "2024-09-27",
        "close": 11516.0,
        "direction_boundary": 11331.0,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094362
      },
      {
        "date": "2024-10-04",
        "close": 11748.0,
        "direction_boundary": 11343.0,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0973
      },
      {
        "date": "2024-10-11",
        "close": 11840.0,
        "direction_boundary": 11455.0,
        "core_momentum": 0.03361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09369
      },
      {
        "date": "2024-10-18",
        "close": 12009.0,
        "direction_boundary": 11376.0,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095131
      },
      {
        "date": "2024-10-25",
        "close": 11979.0,
        "direction_boundary": 11428.0,
        "core_momentum": 0.048215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095166
      },
      {
        "date": "2024-11-01",
        "close": 12106.0,
        "direction_boundary": 11328.0,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096394
      },
      {
        "date": "2024-11-08",
        "close": 12141.0,
        "direction_boundary": 11687.0,
        "core_momentum": 0.038847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095507
      },
      {
        "date": "2024-11-15",
        "close": 12412.0,
        "direction_boundary": 11549.0,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093556
      },
      {
        "date": "2024-11-22",
        "close": 12424.0,
        "direction_boundary": 11411.0,
        "core_momentum": 0.088774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092879
      },
      {
        "date": "2024-11-29",
        "close": 12276.0,
        "direction_boundary": 11452.0,
        "core_momentum": 0.071952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089322
      },
      {
        "date": "2024-12-06",
        "close": 12364.0,
        "direction_boundary": 11644.0,
        "core_momentum": 0.061834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086962
      },
      {
        "date": "2024-12-13",
        "close": 12300.0,
        "direction_boundary": 11590.0,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08739
      },
      {
        "date": "2024-12-20",
        "close": 12251.0,
        "direction_boundary": 11486.0,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087265
      },
      {
        "date": "2024-12-27",
        "close": 12264.0,
        "direction_boundary": 11497.0,
        "core_momentum": 0.066713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087226
      },
      {
        "date": "2025-01-03",
        "close": 12394.0,
        "direction_boundary": 11443.0,
        "core_momentum": 0.083108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087449
      },
      {
        "date": "2025-01-10",
        "close": 12398.0,
        "direction_boundary": 11430.0,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085693
      },
      {
        "date": "2025-01-17",
        "close": 12263.0,
        "direction_boundary": 11562.0,
        "core_momentum": 0.06063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081996
      },
      {
        "date": "2025-01-24",
        "close": 12200.0,
        "direction_boundary": 11538.0,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081746
      },
      {
        "date": "2025-01-31",
        "close": 12381.0,
        "direction_boundary": 11672.0,
        "core_momentum": 0.060744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081607
      },
      {
        "date": "2025-02-07",
        "close": 12338.0,
        "direction_boundary": 11656.0,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080399
      },
      {
        "date": "2025-02-14",
        "close": 12039.0,
        "direction_boundary": 11718.0,
        "core_momentum": 0.027394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087019
      },
      {
        "date": "2025-02-21",
        "close": 11963.0,
        "direction_boundary": 11723.0,
        "core_momentum": 0.020473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081326
      },
      {
        "date": "2025-02-28",
        "close": 12179.0,
        "direction_boundary": 11667.0,
        "core_momentum": 0.043884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084707
      },
      {
        "date": "2025-03-07",
        "close": 11804.0,
        "direction_boundary": 11632.0,
        "core_momentum": 0.014787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094509
      },
      {
        "date": "2025-03-14",
        "close": 11989.0,
        "direction_boundary": 11823.0,
        "core_momentum": 0.01404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096637
      },
      {
        "date": "2025-03-21",
        "close": 11985.0,
        "direction_boundary": 11944.0,
        "core_momentum": 0.003433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09439
      },
      {
        "date": "2025-03-28",
        "close": 11977.0,
        "direction_boundary": 11995.0,
        "core_momentum": -0.001501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0908
      },
      {
        "date": "2025-04-04",
        "close": 12062.0,
        "direction_boundary": 11836.0,
        "core_momentum": 0.019094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087258
      },
      {
        "date": "2025-04-11",
        "close": 11908.0,
        "direction_boundary": 12073.0,
        "core_momentum": -0.013667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088733
      },
      {
        "date": "2025-04-18",
        "close": 11777.0,
        "direction_boundary": 12176.0,
        "core_momentum": -0.032769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087692
      },
      {
        "date": "2025-04-25",
        "close": 11777.0,
        "direction_boundary": 12161.0,
        "core_momentum": -0.031576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08766
      },
      {
        "date": "2025-05-02",
        "close": 11857.0,
        "direction_boundary": 12144.0,
        "core_momentum": -0.023633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086848
      },
      {
        "date": "2025-05-09",
        "close": 11818.0,
        "direction_boundary": 12029.0,
        "core_momentum": -0.017541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086746
      },
      {
        "date": "2025-05-16",
        "close": 12011.0,
        "direction_boundary": 11748.0,
        "core_momentum": 0.022387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083953
      },
      {
        "date": "2025-05-23",
        "close": 11831.0,
        "direction_boundary": 11680.0,
        "core_momentum": 0.012928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08603
      },
      {
        "date": "2025-05-30",
        "close": 11915.0,
        "direction_boundary": 11967.0,
        "core_momentum": -0.004345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085612
      },
      {
        "date": "2025-06-06",
        "close": 11819.0,
        "direction_boundary": 11799.0,
        "core_momentum": 0.001695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085267
      },
      {
        "date": "2025-06-13",
        "close": 11644.0,
        "direction_boundary": 11781.0,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087103
      },
      {
        "date": "2025-06-20",
        "close": 11598.0,
        "direction_boundary": 11873.0,
        "core_momentum": -0.023162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087102
      },
      {
        "date": "2025-06-27",
        "close": 11658.0,
        "direction_boundary": 11909.0,
        "core_momentum": -0.021076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087584
      },
      {
        "date": "2025-07-04",
        "close": 11741.0,
        "direction_boundary": 11832.0,
        "core_momentum": -0.007691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086726
      },
      {
        "date": "2025-07-11",
        "close": 11873.0,
        "direction_boundary": 11709.0,
        "core_momentum": 0.014006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088615
      },
      {
        "date": "2025-07-18",
        "close": 11826.0,
        "direction_boundary": 11983.0,
        "core_momentum": -0.013102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087676
      },
      {
        "date": "2025-07-25",
        "close": 12011.0,
        "direction_boundary": 12079.0,
        "core_momentum": -0.00563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090545
      },
      {
        "date": "2025-08-01",
        "close": 12206.0,
        "direction_boundary": 12263.0,
        "core_momentum": -0.004648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09103
      },
      {
        "date": "2025-08-08",
        "close": 12120.0,
        "direction_boundary": 12139.0,
        "core_momentum": -0.001565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091397
      },
      {
        "date": "2025-08-15",
        "close": 12055.0,
        "direction_boundary": 12047.0,
        "core_momentum": 0.000664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08504
      },
      {
        "date": "2025-08-22",
        "close": 12160.0,
        "direction_boundary": 11778.0,
        "core_momentum": 0.032433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085333
      },
      {
        "date": "2025-08-29",
        "close": 12147.0,
        "direction_boundary": 11824.0,
        "core_momentum": 0.027317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08163
      },
      {
        "date": "2025-09-05",
        "close": 12129.0,
        "direction_boundary": 11958.0,
        "core_momentum": 0.0143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068231
      },
      {
        "date": "2025-09-12",
        "close": 12155.0,
        "direction_boundary": 11881.0,
        "core_momentum": 0.023062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064986
      },
      {
        "date": "2025-09-19",
        "close": 12263.0,
        "direction_boundary": 11715.0,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065982
      },
      {
        "date": "2025-09-26",
        "close": 12258.0,
        "direction_boundary": 11516.0,
        "core_momentum": 0.064432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06597
      },
      {
        "date": "2025-10-03",
        "close": 12312.0,
        "direction_boundary": 11748.0,
        "core_momentum": 0.048008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065572
      },
      {
        "date": "2025-10-10",
        "close": 12490.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065106
      },
      {
        "date": "2025-10-17",
        "close": 12502.0,
        "direction_boundary": 12009.0,
        "core_momentum": 0.041053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062422
      },
      {
        "date": "2025-10-24",
        "close": 16401.320313,
        "direction_boundary": 11979.0,
        "core_momentum": 0.369173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378322
      },
      {
        "date": "2025-10-31",
        "close": 12491.0,
        "direction_boundary": 12106.0,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547375
      },
      {
        "date": "2025-11-07",
        "close": 12346.0,
        "direction_boundary": 12141.0,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54766
      },
      {
        "date": "2025-11-14",
        "close": 12281.0,
        "direction_boundary": 12412.0,
        "core_momentum": -0.010554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547331
      },
      {
        "date": "2025-11-21",
        "close": 12345.0,
        "direction_boundary": 12424.0,
        "core_momentum": -0.006359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546871
      },
      {
        "date": "2025-11-28",
        "close": 12098.0,
        "direction_boundary": 12276.0,
        "core_momentum": -0.0145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547637
      },
      {
        "date": "2025-12-05",
        "close": 11825.0,
        "direction_boundary": 12364.0,
        "core_momentum": -0.043594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548485
      },
      {
        "date": "2025-12-12",
        "close": 12242.0,
        "direction_boundary": 12300.0,
        "core_momentum": -0.004715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55009
      },
      {
        "date": "2025-12-19",
        "close": 12328.0,
        "direction_boundary": 12251.0,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550066
      },
      {
        "date": "2025-12-26",
        "close": 12144.0,
        "direction_boundary": 12264.0,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550572
      },
      {
        "date": "2026-01-02",
        "close": 12332.0,
        "direction_boundary": 12394.0,
        "core_momentum": -0.005002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550858
      },
      {
        "date": "2026-01-09",
        "close": 12402.0,
        "direction_boundary": 12398.0,
        "core_momentum": 0.000323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550724
      },
      {
        "date": "2026-01-16",
        "close": 12410.0,
        "direction_boundary": 12263.0,
        "core_momentum": 0.011987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550667
      },
      {
        "date": "2026-01-23",
        "close": 11825.0,
        "direction_boundary": 12200.0,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554595
      },
      {
        "date": "2026-01-30",
        "close": 11190.0,
        "direction_boundary": 12381.0,
        "core_momentum": -0.096196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559095
      },
      {
        "date": "2026-02-06",
        "close": 11578.0,
        "direction_boundary": 12338.0,
        "core_momentum": -0.061598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561455
      },
      {
        "date": "2026-02-13",
        "close": 11771.0,
        "direction_boundary": 12039.0,
        "core_momentum": -0.022261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561994
      },
      {
        "date": "2026-02-20",
        "close": 11828.0,
        "direction_boundary": 11963.0,
        "core_momentum": -0.011285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561888
      },
      {
        "date": "2026-02-27",
        "close": 11875.0,
        "direction_boundary": 12179.0,
        "core_momentum": -0.024961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561932
      },
      {
        "date": "2026-03-06",
        "close": 11133.0,
        "direction_boundary": 11804.0,
        "core_momentum": -0.056845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568826
      },
      {
        "date": "2026-03-13",
        "close": 10438.0,
        "direction_boundary": 11989.0,
        "core_momentum": -0.129369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575018
      },
      {
        "date": "2026-03-20",
        "close": 10237.0,
        "direction_boundary": 11985.0,
        "core_momentum": -0.145849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574909
      },
      {
        "date": "2026-03-27",
        "close": 10108.0,
        "direction_boundary": 11977.0,
        "core_momentum": -0.156049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574882
      },
      {
        "date": "2026-04-03",
        "close": 9272.0,
        "direction_boundary": 12062.0,
        "core_momentum": -0.231305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584834
      },
      {
        "date": "2026-04-10",
        "close": 10157.0,
        "direction_boundary": 11908.0,
        "core_momentum": -0.147044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600948
      },
      {
        "date": "2026-04-17",
        "close": 10289.0,
        "direction_boundary": 11777.0,
        "core_momentum": -0.126348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60153
      },
      {
        "date": "2026-04-24",
        "close": 10058.0,
        "direction_boundary": 11777.0,
        "core_momentum": -0.145962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447214
      },
      {
        "date": "2026-05-01",
        "close": 9639.0,
        "direction_boundary": 11857.0,
        "core_momentum": -0.187062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261715
      },
      {
        "date": "2026-05-08",
        "close": 10028.0,
        "direction_boundary": 11818.0,
        "core_momentum": -0.151464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270544
      },
      {
        "date": "2026-05-15",
        "close": 10050.0,
        "direction_boundary": 12011.0,
        "core_momentum": -0.163267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270892
      },
      {
        "date": "2026-05-22",
        "close": 10024.0,
        "direction_boundary": 11831.0,
        "core_momentum": -0.152734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270364
      },
      {
        "date": "2026-05-29",
        "close": 10280.0,
        "direction_boundary": 11915.0,
        "core_momentum": -0.137222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273585
      },
      {
        "date": "2026-06-05",
        "close": 10506.0,
        "direction_boundary": 11819.0,
        "core_momentum": -0.111092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275166
      },
      {
        "date": "2026-06-12",
        "close": 10686.0,
        "direction_boundary": 11644.0,
        "core_momentum": -0.082274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271193
      },
      {
        "date": "2026-06-19",
        "close": 11006.0,
        "direction_boundary": 11598.0,
        "core_momentum": -0.051043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274992
      },
      {
        "date": "2026-06-26",
        "close": 11128.0,
        "direction_boundary": 11658.0,
        "core_momentum": -0.045462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275344
      },
      {
        "date": "2026-07-03",
        "close": 11088.0,
        "direction_boundary": 11741.0,
        "core_momentum": -0.055617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274017
      },
      {
        "date": "2026-07-10",
        "close": 10962.0,
        "direction_boundary": 11873.0,
        "core_momentum": -0.076729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273826
      },
      {
        "date": "2026-07-17",
        "close": 10596.0,
        "direction_boundary": 11826.0,
        "core_momentum": -0.104008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276653
      },
      {
        "date": "2026-07-24",
        "close": 10359.0,
        "direction_boundary": 12011.0,
        "core_momentum": -0.137541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271054
      },
      {
        "date": "2026-07-31",
        "close": 10325.0,
        "direction_boundary": 12206.0,
        "core_momentum": -0.154105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261245
      },
      {
        "date": "2026-08-07",
        "close": 10660.0,
        "direction_boundary": 12120.0,
        "core_momentum": -0.120462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11068.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11191.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11079.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11187.0,
        "volume": 152
      },
      {
        "date": "2023-09-15",
        "close": 11181.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 11355.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11331.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11343.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11455.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 11376.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11428.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11328.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11687.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11549.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11411.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11452.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11644.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 11590.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11486.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11497.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11443.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11430.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11562.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11538.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11672.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11656.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11718.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11723.0,
        "volume": 110
      },
      {
        "date": "2024-03-01",
        "close": 11667.0,
        "volume": 76
      },
      {
        "date": "2024-03-08",
        "close": 11632.0,
        "volume": 85
      },
      {
        "date": "2024-03-15",
        "close": 11823.0,
        "volume": 85
      },
      {
        "date": "2024-03-22",
        "close": 11944.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11995.0,
        "volume": 74
      },
      {
        "date": "2024-04-05",
        "close": 11836.0,
        "volume": 74
      },
      {
        "date": "2024-04-12",
        "close": 12073.0,
        "volume": 72
      },
      {
        "date": "2024-04-19",
        "close": 12176.0,
        "volume": 72
      },
      {
        "date": "2024-04-26",
        "close": 12161.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12144.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12029.0,
        "volume": 348
      },
      {
        "date": "2024-05-17",
        "close": 11748.0,
        "volume": 66
      },
      {
        "date": "2024-05-24",
        "close": 11680.0,
        "volume": 146
      },
      {
        "date": "2024-05-31",
        "close": 11967.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11799.0,
        "volume": 109
      },
      {
        "date": "2024-06-14",
        "close": 11781.0,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 11873.0,
        "volume": 15
      },
      {
        "date": "2024-06-28",
        "close": 11909.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 11832.0,
        "volume": 192
      },
      {
        "date": "2024-07-12",
        "close": 11709.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 11983.0,
        "volume": 170
      },
      {
        "date": "2024-07-26",
        "close": 12079.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12263.0,
        "volume": 418
      },
      {
        "date": "2024-08-09",
        "close": 12139.0,
        "volume": 1
      },
      {
        "date": "2024-08-16",
        "close": 12047.0,
        "volume": 66
      },
      {
        "date": "2024-08-23",
        "close": 11778.0,
        "volume": 166
      },
      {
        "date": "2024-08-30",
        "close": 11824.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11958.0,
        "volume": 75
      },
      {
        "date": "2024-09-13",
        "close": 11881.0,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 11715.0,
        "volume": 96
      },
      {
        "date": "2024-09-27",
        "close": 11516.0,
        "volume": 58
      },
      {
        "date": "2024-10-04",
        "close": 11748.0,
        "volume": 64
      },
      {
        "date": "2024-10-11",
        "close": 11840.0,
        "volume": 64
      },
      {
        "date": "2024-10-18",
        "close": 12009.0,
        "volume": 390
      },
      {
        "date": "2024-10-25",
        "close": 11979.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12106.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12141.0,
        "volume": 13
      },
      {
        "date": "2024-11-15",
        "close": 12412.0,
        "volume": 232
      },
      {
        "date": "2024-11-22",
        "close": 12424.0,
        "volume": 159
      },
      {
        "date": "2024-11-29",
        "close": 12276.0,
        "volume": 1715
      },
      {
        "date": "2024-12-06",
        "close": 12364.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12300.0,
        "volume": 21
      },
      {
        "date": "2024-12-20",
        "close": 12251.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12264.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12394.0,
        "volume": 2000
      },
      {
        "date": "2025-01-10",
        "close": 12398.0,
        "volume": 179
      },
      {
        "date": "2025-01-17",
        "close": 12263.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12200.0,
        "volume": 1239
      },
      {
        "date": "2025-01-31",
        "close": 12381.0,
        "volume": 14067
      },
      {
        "date": "2025-02-07",
        "close": 12338.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12039.0,
        "volume": 20
      },
      {
        "date": "2025-02-21",
        "close": 11963.0,
        "volume": 19
      },
      {
        "date": "2025-02-28",
        "close": 12179.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11804.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 11989.0,
        "volume": 585
      },
      {
        "date": "2025-03-21",
        "close": 11985.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 11977.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12062.0,
        "volume": 131
      },
      {
        "date": "2025-04-11",
        "close": 11908.0,
        "volume": 121
      },
      {
        "date": "2025-04-18",
        "close": 11777.0,
        "volume": 127
      },
      {
        "date": "2025-04-25",
        "close": 11777.0,
        "volume": 1421
      },
      {
        "date": "2025-05-02",
        "close": 11857.0,
        "volume": 44
      },
      {
        "date": "2025-05-09",
        "close": 11818.0,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 12011.0,
        "volume": 2066
      },
      {
        "date": "2025-05-23",
        "close": 11831.0,
        "volume": 58
      },
      {
        "date": "2025-05-30",
        "close": 11915.0,
        "volume": 288
      },
      {
        "date": "2025-06-06",
        "close": 11819.0,
        "volume": 106
      },
      {
        "date": "2025-06-13",
        "close": 11644.0,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 11598.0,
        "volume": 18
      },
      {
        "date": "2025-06-27",
        "close": 11658.0,
        "volume": 14
      },
      {
        "date": "2025-07-04",
        "close": 11741.0,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 11873.0,
        "volume": 23
      },
      {
        "date": "2025-07-18",
        "close": 11826.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12011.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 12206.0,
        "volume": 314
      },
      {
        "date": "2025-08-08",
        "close": 12120.0,
        "volume": 18
      },
      {
        "date": "2025-08-15",
        "close": 12055.0,
        "volume": 60
      },
      {
        "date": "2025-08-22",
        "close": 12160.0,
        "volume": 99
      },
      {
        "date": "2025-08-29",
        "close": 12147.0,
        "volume": 370
      },
      {
        "date": "2025-09-05",
        "close": 12129.0,
        "volume": 1043
      },
      {
        "date": "2025-09-12",
        "close": 12155.0,
        "volume": 768
      },
      {
        "date": "2025-09-19",
        "close": 12263.0,
        "volume": 2369
      },
      {
        "date": "2025-09-26",
        "close": 12258.0,
        "volume": 1187
      },
      {
        "date": "2025-10-03",
        "close": 12312.0,
        "volume": 1788
      },
      {
        "date": "2025-10-10",
        "close": 12490.0,
        "volume": 4794
      },
      {
        "date": "2025-10-17",
        "close": 12502.0,
        "volume": 1219
      },
      {
        "date": "2025-10-24",
        "close": 16401.320313,
        "volume": 5946
      },
      {
        "date": "2025-10-31",
        "close": 12491.0,
        "volume": 1329
      },
      {
        "date": "2025-11-07",
        "close": 12346.0,
        "volume": 1703
      },
      {
        "date": "2025-11-14",
        "close": 12281.0,
        "volume": 1201
      },
      {
        "date": "2025-11-21",
        "close": 12345.0,
        "volume": 983
      },
      {
        "date": "2025-11-28",
        "close": 12098.0,
        "volume": 2392
      },
      {
        "date": "2025-12-05",
        "close": 11825.0,
        "volume": 1260
      },
      {
        "date": "2025-12-12",
        "close": 12242.0,
        "volume": 1198
      },
      {
        "date": "2025-12-19",
        "close": 12328.0,
        "volume": 774
      },
      {
        "date": "2025-12-26",
        "close": 12144.0,
        "volume": 1451
      },
      {
        "date": "2026-01-02",
        "close": 12332.0,
        "volume": 1159
      },
      {
        "date": "2026-01-09",
        "close": 12402.0,
        "volume": 1468
      },
      {
        "date": "2026-01-16",
        "close": 12410.0,
        "volume": 1382
      },
      {
        "date": "2026-01-23",
        "close": 11825.0,
        "volume": 1199
      },
      {
        "date": "2026-01-30",
        "close": 11190.0,
        "volume": 4246
      },
      {
        "date": "2026-02-06",
        "close": 11578.0,
        "volume": 2529
      },
      {
        "date": "2026-02-13",
        "close": 11771.0,
        "volume": 1269
      },
      {
        "date": "2026-02-20",
        "close": 11828.0,
        "volume": 21044
      },
      {
        "date": "2026-02-27",
        "close": 11875.0,
        "volume": 8340
      },
      {
        "date": "2026-03-06",
        "close": 11133.0,
        "volume": 6352
      },
      {
        "date": "2026-03-13",
        "close": 10438.0,
        "volume": 2089
      },
      {
        "date": "2026-03-20",
        "close": 10237.0,
        "volume": 1622
      },
      {
        "date": "2026-03-27",
        "close": 10108.0,
        "volume": 1417
      },
      {
        "date": "2026-04-03",
        "close": 9272.0,
        "volume": 3822
      },
      {
        "date": "2026-04-10",
        "close": 10157.0,
        "volume": 4088
      },
      {
        "date": "2026-04-17",
        "close": 10289.0,
        "volume": 11559
      },
      {
        "date": "2026-04-24",
        "close": 10058.0,
        "volume": 1745
      },
      {
        "date": "2026-05-01",
        "close": 9639.0,
        "volume": 2125
      },
      {
        "date": "2026-05-08",
        "close": 10028.0,
        "volume": 1829
      },
      {
        "date": "2026-05-15",
        "close": 10050.0,
        "volume": 3994
      },
      {
        "date": "2026-05-22",
        "close": 10024.0,
        "volume": 6375
      },
      {
        "date": "2026-05-29",
        "close": 10280.0,
        "volume": 645
      },
      {
        "date": "2026-06-05",
        "close": 10506.0,
        "volume": 166
      },
      {
        "date": "2026-06-12",
        "close": 10686.0,
        "volume": 714
      },
      {
        "date": "2026-06-19",
        "close": 11006.0,
        "volume": 121
      },
      {
        "date": "2026-06-26",
        "close": 11128.0,
        "volume": 161
      },
      {
        "date": "2026-07-03",
        "close": 11088.0,
        "volume": 174
      },
      {
        "date": "2026-07-10",
        "close": 10962.0,
        "volume": 1085
      },
      {
        "date": "2026-07-17",
        "close": 10596.0,
        "volume": 1097
      },
      {
        "date": "2026-07-24",
        "close": 10359.0,
        "volume": 1097
      },
      {
        "date": "2026-07-31",
        "close": 10325.0,
        "volume": 1036
      },
      {
        "date": "2026-08-07",
        "close": 10660.0,
        "volume": 1023
      }
    ],
    "sharemaestro_context": {
      "trend": 10716.866667,
      "fair_value": 11705.316156,
      "market_activity": -27.060836,
      "market_dynamics": 0.425381,
      "relative_strength": -14.520134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000498,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9167,
        "conditional_difference": -0.001341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.020351,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.005419,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.015359,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.015481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.014986
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.00833
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.02486
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.024139
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.003176
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.015481
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.000645
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.09852
      }
    ]
  }
}