{
  "ticker": {
    "uuid": "b89d5c7d-b257-4799-abd1-361ebb38fa21",
    "symbol": "8270",
    "name": "China CBM Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.285,
    "boundary_margin": 0.54386,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.784307,
    "volatility_stability": 0.7027,
    "risk_context": 0.1275,
    "current_regime": {
      "move": -0.06383,
      "interruption": -0.32,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.534,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "direction_boundary": 0.246857,
        "core_momentum": 1.83565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.383856
      },
      {
        "date": "2023-08-25",
        "close": 0.89,
        "direction_boundary": 0.257361,
        "core_momentum": 2.458177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400692
      },
      {
        "date": "2023-09-01",
        "close": 1.04,
        "direction_boundary": 0.236352,
        "core_momentum": 3.400217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366248
      },
      {
        "date": "2023-09-08",
        "close": 1.0,
        "direction_boundary": 0.236352,
        "core_momentum": 3.230978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339729
      },
      {
        "date": "2023-09-15",
        "close": 0.98,
        "direction_boundary": 0.220595,
        "core_momentum": 3.44253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3405
      },
      {
        "date": "2023-09-22",
        "close": 0.92,
        "direction_boundary": 0.225847,
        "core_momentum": 3.073554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337637
      },
      {
        "date": "2023-09-29",
        "close": 0.92,
        "direction_boundary": 0.220595,
        "core_momentum": 3.170539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321683
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "direction_boundary": 0.304631,
        "core_momentum": 1.954394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.321509
      },
      {
        "date": "2023-10-13",
        "close": 0.82,
        "direction_boundary": 0.399172,
        "core_momentum": 1.054252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314884
      },
      {
        "date": "2023-10-20",
        "close": 0.82,
        "direction_boundary": 0.467452,
        "core_momentum": 0.754191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314682
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "direction_boundary": 0.472704,
        "core_momentum": 0.734701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.314682
      },
      {
        "date": "2023-11-03",
        "close": 0.78,
        "direction_boundary": 0.67229,
        "core_momentum": 0.160214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31716
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "direction_boundary": 0.714308,
        "core_momentum": 0.091966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31716
      },
      {
        "date": "2023-11-17",
        "close": 0.78,
        "direction_boundary": 0.782588,
        "core_momentum": -0.003307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.309174
      },
      {
        "date": "2023-11-24",
        "close": 0.81,
        "direction_boundary": 0.761579,
        "core_momentum": 0.06358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255222
      },
      {
        "date": "2023-12-01",
        "close": 0.71,
        "direction_boundary": 0.892885,
        "core_momentum": -0.204825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272861
      },
      {
        "date": "2023-12-08",
        "close": 0.8,
        "direction_boundary": 0.940156,
        "core_momentum": -0.149077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.256727
      },
      {
        "date": "2023-12-15",
        "close": 0.75,
        "direction_boundary": 1.024192,
        "core_momentum": -0.267715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.261743
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "direction_boundary": 0.945408,
        "core_momentum": -0.174959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.261566
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "direction_boundary": 0.78784,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638274
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "direction_boundary": 1.076715,
        "core_momentum": -0.312724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583098
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "direction_boundary": 0.919147,
        "core_momentum": -0.194906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561855
      },
      {
        "date": "2024-01-19",
        "close": 0.64,
        "direction_boundary": 0.846928,
        "core_momentum": -0.244328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598145
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "direction_boundary": 0.978235,
        "core_momentum": -0.34576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588978
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "direction_boundary": 0.945408,
        "core_momentum": -0.323044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588541
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "direction_boundary": 0.919147,
        "core_momentum": -0.325462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590251
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "direction_boundary": 0.774709,
        "core_momentum": -0.1997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570159
      },
      {
        "date": "2024-02-23",
        "close": 0.62,
        "direction_boundary": 0.649968,
        "core_momentum": -0.046107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448136
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "direction_boundary": 0.853493,
        "core_momentum": -0.273573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376535
      },
      {
        "date": "2024-03-08",
        "close": 0.62,
        "direction_boundary": 0.709056,
        "core_momentum": -0.125598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376437
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "direction_boundary": 0.722187,
        "core_momentum": -0.141497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377283
      },
      {
        "date": "2024-03-22",
        "close": 0.62,
        "direction_boundary": 0.663099,
        "core_momentum": -0.064996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372159
      },
      {
        "date": "2024-03-29",
        "close": 0.52,
        "direction_boundary": 0.774709,
        "core_momentum": -0.32878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432803
      },
      {
        "date": "2024-04-05",
        "close": 0.405,
        "direction_boundary": 0.755013,
        "core_momentum": -0.463585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535991
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "direction_boundary": 0.663099,
        "core_momentum": -0.434474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532694
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "direction_boundary": 0.656533,
        "core_momentum": -0.238424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691047
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "direction_boundary": 0.656533,
        "core_momentum": -0.238424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691047
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "direction_boundary": 0.656533,
        "core_momentum": -0.268887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69034
      },
      {
        "date": "2024-05-10",
        "close": 0.445,
        "direction_boundary": 0.656533,
        "core_momentum": -0.322197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694217
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "direction_boundary": 0.597445,
        "core_momentum": 0.004277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824318
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "direction_boundary": 0.466139,
        "core_momentum": 0.28717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821595
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "direction_boundary": 0.466139,
        "core_momentum": 0.28717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803144
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "direction_boundary": 0.400485,
        "core_momentum": 0.498183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782538
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "direction_boundary": 0.426747,
        "core_momentum": 0.405985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778827
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "direction_boundary": 0.426747,
        "core_momentum": 0.405985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775906
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "direction_boundary": 0.93,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773563
      },
      {
        "date": "2024-07-05",
        "close": 0.465,
        "direction_boundary": 0.77,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845646
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "direction_boundary": 0.69,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845483
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "direction_boundary": 0.69,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847988
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "direction_boundary": 0.64,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933703
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "direction_boundary": 0.63,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955423
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975735
      },
      {
        "date": "2024-08-16",
        "close": 0.495,
        "direction_boundary": 0.7,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975664
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "direction_boundary": 0.89,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976051
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "direction_boundary": 1.04,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976051
      },
      {
        "date": "2024-09-06",
        "close": 0.49,
        "direction_boundary": 1.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976886
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "direction_boundary": 0.98,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9792
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "direction_boundary": 0.92,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9792
      },
      {
        "date": "2024-09-27",
        "close": 0.49,
        "direction_boundary": 0.92,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950168
      },
      {
        "date": "2024-10-04",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881351
      },
      {
        "date": "2024-10-11",
        "close": 0.385,
        "direction_boundary": 0.82,
        "core_momentum": -0.530488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92972
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "direction_boundary": 0.82,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836436
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "direction_boundary": 0.82,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852231
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "direction_boundary": 0.78,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851022
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "direction_boundary": 0.78,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845255
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "direction_boundary": 0.78,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72421
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "direction_boundary": 0.81,
        "core_momentum": -0.561728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729108
      },
      {
        "date": "2024-11-29",
        "close": 0.355,
        "direction_boundary": 0.71,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729108
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "direction_boundary": 0.8,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763628
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.75,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799725
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "direction_boundary": 0.78,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800779
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "direction_boundary": 0.74,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800258
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "direction_boundary": 0.74,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726463
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.74,
        "core_momentum": -0.540541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726013
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "direction_boundary": 0.64,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766949
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "direction_boundary": 0.64,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805582
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "direction_boundary": 0.64,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780723
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "direction_boundary": 0.62,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763042
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "direction_boundary": 0.62,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832103
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "direction_boundary": 0.62,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832479
      },
      {
        "date": "2025-02-28",
        "close": 0.37,
        "direction_boundary": 0.62,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849302
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852766
      },
      {
        "date": "2025-03-14",
        "close": 0.365,
        "direction_boundary": 0.62,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853339
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "direction_boundary": 0.62,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853339
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889944
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890322
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "direction_boundary": 0.375,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841129
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "direction_boundary": 0.5,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83719
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831348
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831946
      },
      {
        "date": "2025-05-09",
        "close": 0.305,
        "direction_boundary": 0.445,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835382
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "direction_boundary": 0.6,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836365
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832249
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "direction_boundary": 0.6,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83961
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "direction_boundary": 0.6,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818528
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "direction_boundary": 0.6,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783978
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "direction_boundary": 0.6,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873269
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888693
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.465,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892977
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "direction_boundary": 0.45,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925898
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.51,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872473
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "direction_boundary": 0.67,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735606
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.58,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735569
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "direction_boundary": 0.5,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732041
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "direction_boundary": 0.495,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666909
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "direction_boundary": 0.48,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66689
      },
      {
        "date": "2025-08-29",
        "close": 0.285,
        "direction_boundary": 0.48,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64857
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642278
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643544
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643545
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585999
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594281
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "direction_boundary": 0.385,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600078
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "direction_boundary": 0.36,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608475
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "direction_boundary": 0.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606858
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607538
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "direction_boundary": 0.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602261
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.385,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599133
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.355,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596661
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "direction_boundary": 0.355,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594472
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629753
      },
      {
        "date": "2025-12-12",
        "close": 0.325,
        "direction_boundary": 0.34,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621303
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49244
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465076
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46978
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "direction_boundary": 0.34,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416259
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430368
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 0.58,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427108
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "direction_boundary": 0.57,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571224
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "direction_boundary": 0.52,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708109
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722542
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717275
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.37,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776627
      },
      {
        "date": "2026-03-06",
        "close": 0.465,
        "direction_boundary": 0.39,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776022
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "direction_boundary": 0.365,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78126
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.365,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794944
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.3,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804516
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "direction_boundary": 0.3,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793311
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "direction_boundary": 0.295,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803562
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "direction_boundary": 0.295,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881979
      },
      {
        "date": "2026-04-24",
        "close": 0.375,
        "direction_boundary": 0.32,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885805
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "direction_boundary": 0.325,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935344
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "direction_boundary": 0.305,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953228
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.29,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954833
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985361
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.275,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99082
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "direction_boundary": 0.295,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96747
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 0.275,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967048
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968511
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "direction_boundary": 0.32,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968103
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.34,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958993
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "direction_boundary": 0.285,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960605
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "direction_boundary": 0.27,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964836
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.29,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9626
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "direction_boundary": 0.28,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884196
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.285,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.7,
        "volume": 130125
      },
      {
        "date": "2023-08-25",
        "close": 0.89,
        "volume": 128424
      },
      {
        "date": "2023-09-01",
        "close": 1.04,
        "volume": 20000
      },
      {
        "date": "2023-09-08",
        "close": 1.0,
        "volume": 10000
      },
      {
        "date": "2023-09-15",
        "close": 0.98,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.92,
        "volume": 21875
      },
      {
        "date": "2023-09-29",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.82,
        "volume": 127187
      },
      {
        "date": "2023-10-20",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.82,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.81,
        "volume": 20000
      },
      {
        "date": "2023-12-01",
        "close": 0.71,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 0.8,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 0.75,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 0.74,
        "volume": 35000
      },
      {
        "date": "2024-01-05",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.64,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.62,
        "volume": 16875
      },
      {
        "date": "2024-02-16",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.52,
        "volume": 160000
      },
      {
        "date": "2024-04-05",
        "close": 0.405,
        "volume": 170000
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "volume": 70000
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.445,
        "volume": 62375
      },
      {
        "date": "2024-05-17",
        "close": 0.6,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.465,
        "volume": 24375
      },
      {
        "date": "2024-07-12",
        "close": 0.45,
        "volume": 403125
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "volume": 21250
      },
      {
        "date": "2024-07-26",
        "close": 0.67,
        "volume": 190000
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "volume": 140000
      },
      {
        "date": "2024-08-09",
        "close": 0.5,
        "volume": 110000
      },
      {
        "date": "2024-08-16",
        "close": 0.495,
        "volume": 35500
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "volume": 30000
      },
      {
        "date": "2024-08-30",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "volume": 90000
      },
      {
        "date": "2024-09-20",
        "close": 0.51,
        "volume": 50000
      },
      {
        "date": "2024-09-27",
        "close": 0.49,
        "volume": 50017
      },
      {
        "date": "2024-10-04",
        "close": 0.48,
        "volume": 128750
      },
      {
        "date": "2024-10-11",
        "close": 0.385,
        "volume": 641875
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "volume": 317500
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "volume": 207875
      },
      {
        "date": "2024-11-01",
        "close": 0.4,
        "volume": 57500
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "volume": 50000
      },
      {
        "date": "2024-11-15",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.355,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.41,
        "volume": 75000
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 140000
      },
      {
        "date": "2024-12-20",
        "close": 0.345,
        "volume": 187750
      },
      {
        "date": "2024-12-27",
        "close": 0.34,
        "volume": 20000
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 14375
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "volume": 70562
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "volume": 64464
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "volume": 77500
      },
      {
        "date": "2025-02-21",
        "close": 0.42,
        "volume": 25000
      },
      {
        "date": "2025-02-28",
        "close": 0.37,
        "volume": 30312
      },
      {
        "date": "2025-03-07",
        "close": 0.39,
        "volume": 40000
      },
      {
        "date": "2025-03-14",
        "close": 0.365,
        "volume": 200000
      },
      {
        "date": "2025-03-21",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.3,
        "volume": 1030750
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 60000
      },
      {
        "date": "2025-04-11",
        "close": 0.295,
        "volume": 357625
      },
      {
        "date": "2025-04-18",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.32,
        "volume": 35125
      },
      {
        "date": "2025-05-02",
        "close": 0.325,
        "volume": 83374
      },
      {
        "date": "2025-05-09",
        "close": 0.305,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 0.29,
        "volume": 30000
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 90000
      },
      {
        "date": "2025-05-30",
        "close": 0.275,
        "volume": 110000
      },
      {
        "date": "2025-06-06",
        "close": 0.295,
        "volume": 120125
      },
      {
        "date": "2025-06-13",
        "close": 0.275,
        "volume": 130000
      },
      {
        "date": "2025-06-20",
        "close": 0.36,
        "volume": 884250
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 190000
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 150000
      },
      {
        "date": "2025-07-11",
        "close": 0.285,
        "volume": 120000
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 140000
      },
      {
        "date": "2025-07-25",
        "close": 0.29,
        "volume": 190000
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "volume": 311250
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "volume": 186000
      },
      {
        "date": "2025-08-22",
        "close": 0.28,
        "volume": 40000
      },
      {
        "date": "2025-08-29",
        "close": 0.285,
        "volume": 253750
      },
      {
        "date": "2025-09-05",
        "close": 0.28,
        "volume": 51125
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 30000
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 80000
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 10062
      },
      {
        "date": "2025-10-10",
        "close": 0.275,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "volume": 60000
      },
      {
        "date": "2025-10-24",
        "close": 0.275,
        "volume": 10000
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "volume": 30000
      },
      {
        "date": "2025-11-07",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.28,
        "volume": 50000
      },
      {
        "date": "2025-12-05",
        "close": 0.33,
        "volume": 280000
      },
      {
        "date": "2025-12-12",
        "close": 0.325,
        "volume": 89375
      },
      {
        "date": "2025-12-19",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.29,
        "volume": 100812
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "volume": 120000
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 228625
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 1555000
      },
      {
        "date": "2026-01-30",
        "close": 0.445,
        "volume": 198625
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "volume": 210000
      },
      {
        "date": "2026-02-13",
        "close": 0.375,
        "volume": 77126
      },
      {
        "date": "2026-02-20",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 631875
      },
      {
        "date": "2026-03-06",
        "close": 0.465,
        "volume": 835312
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "volume": 550000
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 167500
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 112500
      },
      {
        "date": "2026-04-03",
        "close": 0.475,
        "volume": 110000
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "volume": 130000
      },
      {
        "date": "2026-04-17",
        "close": 0.34,
        "volume": 711875
      },
      {
        "date": "2026-04-24",
        "close": 0.375,
        "volume": 70000
      },
      {
        "date": "2026-05-01",
        "close": 0.475,
        "volume": 105000
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "volume": 73562
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 233812
      },
      {
        "date": "2026-05-22",
        "close": 0.35,
        "volume": 70000
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 338750
      },
      {
        "date": "2026-06-05",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.4,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 200000
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "volume": 25625
      },
      {
        "date": "2026-07-17",
        "close": 0.405,
        "volume": 122000
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.435,
        "volume": 60000
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.411333,
      "fair_value": 0.469359,
      "market_activity": 10.103088,
      "market_dynamics": -0.086466,
      "relative_strength": 22.536441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.069047,
        "directional_follow_through": 0.3182,
        "regime_survival": 1.0,
        "conditional_difference": -0.049437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010753,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.021505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.116278,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.100405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.142844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.042555
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 1.560475
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.373239
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.353448
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.06383
      }
    ]
  }
}