{
  "ticker": {
    "uuid": "b89e61ec-d7e1-4623-a960-68b3877df810",
    "symbol": "000009",
    "name": "China Baoan Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.10135,
    "boundary_margin": -0.110022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467956,
    "volatility_stability": 1.3778,
    "risk_context": 0.2137,
    "current_regime": {
      "move": 0.022727,
      "interruption": 0.338843,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.553,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.492765,
        "direction_boundary": 12.037767,
        "core_momentum": -0.045274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196323
      },
      {
        "date": "2023-08-04",
        "close": 11.389354,
        "direction_boundary": 11.929319,
        "core_momentum": -0.045264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19505
      },
      {
        "date": "2023-08-11",
        "close": 10.863997,
        "direction_boundary": 14.029273,
        "core_momentum": -0.225619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197713
      },
      {
        "date": "2023-08-18",
        "close": 10.616186,
        "direction_boundary": 14.118004,
        "core_momentum": -0.248039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1987
      },
      {
        "date": "2023-08-25",
        "close": 10.001617,
        "direction_boundary": 16.040499,
        "core_momentum": -0.376477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211692
      },
      {
        "date": "2023-09-01",
        "close": 10.517062,
        "direction_boundary": 16.158804,
        "core_momentum": -0.349144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225888
      },
      {
        "date": "2023-09-08",
        "close": 10.417938,
        "direction_boundary": 14.946156,
        "core_momentum": -0.302969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222146
      },
      {
        "date": "2023-09-15",
        "close": 10.279165,
        "direction_boundary": 14.911937,
        "core_momentum": -0.310675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218723
      },
      {
        "date": "2023-09-22",
        "close": 10.180041,
        "direction_boundary": 14.655005,
        "core_momentum": -0.305354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218648
      },
      {
        "date": "2023-09-29",
        "close": 10.328727,
        "direction_boundary": 12.520493,
        "core_momentum": -0.175054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217276
      },
      {
        "date": "2023-10-27",
        "close": 10.170128,
        "direction_boundary": 12.480965,
        "core_momentum": -0.185149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2023-11-03",
        "close": 10.239514,
        "direction_boundary": 12.342617,
        "core_momentum": -0.170394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211084
      },
      {
        "date": "2023-11-10",
        "close": 10.903646,
        "direction_boundary": 11.176541,
        "core_momentum": -0.024417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226961
      },
      {
        "date": "2023-11-17",
        "close": 11.448829,
        "direction_boundary": 12.31297,
        "core_momentum": -0.070181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23011
      },
      {
        "date": "2023-11-24",
        "close": 11.488478,
        "direction_boundary": 12.698369,
        "core_momentum": -0.095279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227333
      },
      {
        "date": "2023-12-01",
        "close": 11.399266,
        "direction_boundary": 13.340699,
        "core_momentum": -0.145527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226916
      },
      {
        "date": "2023-12-08",
        "close": 11.746202,
        "direction_boundary": 12.816953,
        "core_momentum": -0.083542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212857
      },
      {
        "date": "2023-12-15",
        "close": 11.547953,
        "direction_boundary": 12.787307,
        "core_momentum": -0.096921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208053
      },
      {
        "date": "2023-12-22",
        "close": 11.547953,
        "direction_boundary": 13.172706,
        "core_momentum": -0.123342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199451
      },
      {
        "date": "2023-12-29",
        "close": 11.637164,
        "direction_boundary": 12.619313,
        "core_momentum": -0.077829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199813
      },
      {
        "date": "2024-01-05",
        "close": 11.676813,
        "direction_boundary": 12.322853,
        "core_momentum": -0.052426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199895
      },
      {
        "date": "2024-01-12",
        "close": 11.607427,
        "direction_boundary": 11.947337,
        "core_momentum": -0.028451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194975
      },
      {
        "date": "2024-01-19",
        "close": 11.468653,
        "direction_boundary": 12.135095,
        "core_momentum": -0.054919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195699
      },
      {
        "date": "2024-01-26",
        "close": 11.557865,
        "direction_boundary": 11.779343,
        "core_momentum": -0.018802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19284
      },
      {
        "date": "2024-02-02",
        "close": 10.348551,
        "direction_boundary": 12.125214,
        "core_momentum": -0.146526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244856
      },
      {
        "date": "2024-02-09",
        "close": 11.914712,
        "direction_boundary": 12.303088,
        "core_momentum": -0.031567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316547
      },
      {
        "date": "2024-02-23",
        "close": 11.795762,
        "direction_boundary": 12.698369,
        "core_momentum": -0.071081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309158
      },
      {
        "date": "2024-03-01",
        "close": 11.914712,
        "direction_boundary": 12.500729,
        "core_momentum": -0.046879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306939
      },
      {
        "date": "2024-03-08",
        "close": 11.201018,
        "direction_boundary": 12.293206,
        "core_momentum": -0.088845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307844
      },
      {
        "date": "2024-03-15",
        "close": 11.359617,
        "direction_boundary": 12.372264,
        "core_momentum": -0.081848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301069
      },
      {
        "date": "2024-03-22",
        "close": 10.863997,
        "direction_boundary": 11.947337,
        "core_momentum": -0.090676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307839
      },
      {
        "date": "2024-03-29",
        "close": 10.507151,
        "direction_boundary": 11.552056,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311021
      },
      {
        "date": "2024-04-05",
        "close": 10.863997,
        "direction_boundary": 11.571821,
        "core_momentum": -0.061168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31383
      },
      {
        "date": "2024-04-12",
        "close": 10.398113,
        "direction_boundary": 11.235833,
        "core_momentum": -0.074558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319738
      },
      {
        "date": "2024-04-19",
        "close": 10.209778,
        "direction_boundary": 11.324772,
        "core_momentum": -0.098456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320648
      },
      {
        "date": "2024-04-26",
        "close": 10.358463,
        "direction_boundary": 11.245715,
        "core_momentum": -0.078897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319143
      },
      {
        "date": "2024-05-03",
        "close": 10.427851,
        "direction_boundary": 10.791143,
        "core_momentum": -0.033666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319198
      },
      {
        "date": "2024-05-10",
        "close": 10.526975,
        "direction_boundary": 10.544093,
        "core_momentum": -0.001623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319316
      },
      {
        "date": "2024-05-17",
        "close": 10.358463,
        "direction_boundary": 10.336571,
        "core_momentum": 0.002118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307314
      },
      {
        "date": "2024-05-24",
        "close": 9.952055,
        "direction_boundary": 10.761497,
        "core_momentum": -0.075216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302617
      },
      {
        "date": "2024-05-31",
        "close": 9.813281,
        "direction_boundary": 11.057957,
        "core_momentum": -0.112559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302567
      },
      {
        "date": "2024-06-07",
        "close": 9.208625,
        "direction_boundary": 11.21607,
        "core_momentum": -0.178979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312924
      },
      {
        "date": "2024-06-14",
        "close": 9.377136,
        "direction_boundary": 11.947337,
        "core_momentum": -0.215128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310454
      },
      {
        "date": "2024-06-21",
        "close": 8.73283,
        "direction_boundary": 11.522411,
        "core_momentum": -0.2421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322233
      },
      {
        "date": "2024-06-28",
        "close": 8.52467,
        "direction_boundary": 12.006629,
        "core_momentum": -0.290003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322361
      },
      {
        "date": "2024-07-05",
        "close": 8.316509,
        "direction_boundary": 11.957219,
        "core_momentum": -0.304478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321599
      },
      {
        "date": "2024-07-12",
        "close": 8.266946,
        "direction_boundary": 11.927573,
        "core_momentum": -0.306905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320909
      },
      {
        "date": "2024-07-19",
        "close": 8.118259,
        "direction_boundary": 11.552056,
        "core_momentum": -0.297246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320798
      },
      {
        "date": "2024-07-26",
        "close": 8.074582,
        "direction_boundary": 11.532293,
        "core_momentum": -0.299829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321001
      },
      {
        "date": "2024-08-02",
        "close": 8.323797,
        "direction_boundary": 11.255597,
        "core_momentum": -0.260475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325504
      },
      {
        "date": "2024-08-09",
        "close": 8.174268,
        "direction_boundary": 11.492765,
        "core_momentum": -0.288747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293581
      },
      {
        "date": "2024-08-16",
        "close": 7.855272,
        "direction_boundary": 11.389354,
        "core_momentum": -0.310297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201413
      },
      {
        "date": "2024-08-23",
        "close": 7.43659,
        "direction_boundary": 10.863997,
        "core_momentum": -0.315483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208194
      },
      {
        "date": "2024-08-30",
        "close": 7.57615,
        "direction_boundary": 10.616186,
        "core_momentum": -0.286359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2108
      },
      {
        "date": "2024-09-06",
        "close": 7.695774,
        "direction_boundary": 10.001617,
        "core_momentum": -0.230547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205497
      },
      {
        "date": "2024-09-13",
        "close": 7.396716,
        "direction_boundary": 10.517062,
        "core_momentum": -0.296694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204091
      },
      {
        "date": "2024-09-20",
        "close": 7.386747,
        "direction_boundary": 10.417938,
        "core_momentum": -0.290959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200968
      },
      {
        "date": "2024-09-27",
        "close": 8.712573,
        "direction_boundary": 10.279165,
        "core_momentum": -0.152405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318448
      },
      {
        "date": "2024-10-04",
        "close": 9.579843,
        "direction_boundary": 10.180041,
        "core_momentum": -0.058958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344484
      },
      {
        "date": "2024-10-11",
        "close": 8.832196,
        "direction_boundary": 10.328727,
        "core_momentum": -0.14489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356652
      },
      {
        "date": "2024-10-18",
        "close": 8.792322,
        "direction_boundary": 10.388201,
        "core_momentum": -0.153624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356236
      },
      {
        "date": "2024-10-25",
        "close": 9.709435,
        "direction_boundary": 10.120566,
        "core_momentum": -0.040623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38415
      },
      {
        "date": "2024-11-01",
        "close": 10.197897,
        "direction_boundary": 10.170128,
        "core_momentum": 0.00273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39062
      },
      {
        "date": "2024-11-08",
        "close": 10.447113,
        "direction_boundary": 10.239514,
        "core_momentum": 0.020274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391925
      },
      {
        "date": "2024-11-15",
        "close": 9.809121,
        "direction_boundary": 10.903646,
        "core_momentum": -0.100382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401001
      },
      {
        "date": "2024-11-22",
        "close": 9.32066,
        "direction_boundary": 11.448829,
        "core_momentum": -0.185885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403378
      },
      {
        "date": "2024-11-29",
        "close": 9.829059,
        "direction_boundary": 11.488478,
        "core_momentum": -0.144442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410233
      },
      {
        "date": "2024-12-06",
        "close": 9.88887,
        "direction_boundary": 11.399266,
        "core_momentum": -0.132499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399856
      },
      {
        "date": "2024-12-13",
        "close": 9.679529,
        "direction_boundary": 11.746202,
        "core_momentum": -0.175944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40057
      },
      {
        "date": "2024-12-20",
        "close": 9.470188,
        "direction_boundary": 11.547953,
        "core_momentum": -0.179925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388394
      },
      {
        "date": "2024-12-27",
        "close": 9.390439,
        "direction_boundary": 11.547953,
        "core_momentum": -0.186831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3868
      },
      {
        "date": "2025-01-03",
        "close": 8.692636,
        "direction_boundary": 11.637164,
        "core_momentum": -0.253028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401106
      },
      {
        "date": "2025-01-10",
        "close": 8.37364,
        "direction_boundary": 11.676813,
        "core_momentum": -0.282883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404658
      },
      {
        "date": "2025-01-17",
        "close": 8.632824,
        "direction_boundary": 11.607427,
        "core_momentum": -0.256267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405795
      },
      {
        "date": "2025-01-24",
        "close": 8.513201,
        "direction_boundary": 11.468653,
        "core_momentum": -0.257698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406296
      },
      {
        "date": "2025-01-31",
        "close": 8.283923,
        "direction_boundary": 11.557865,
        "core_momentum": -0.283265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406119
      },
      {
        "date": "2025-02-07",
        "close": 8.59295,
        "direction_boundary": 10.348551,
        "core_momentum": -0.169647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408372
      },
      {
        "date": "2025-02-14",
        "close": 8.951819,
        "direction_boundary": 11.914712,
        "core_momentum": -0.248675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407216
      },
      {
        "date": "2025-02-21",
        "close": 8.722542,
        "direction_boundary": 11.795762,
        "core_momentum": -0.260536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40066
      },
      {
        "date": "2025-02-28",
        "close": 8.52317,
        "direction_boundary": 11.914712,
        "core_momentum": -0.284652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402238
      },
      {
        "date": "2025-03-07",
        "close": 8.553076,
        "direction_boundary": 11.201018,
        "core_momentum": -0.236402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401919
      },
      {
        "date": "2025-03-14",
        "close": 8.59295,
        "direction_boundary": 11.359617,
        "core_momentum": -0.243553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39695
      },
      {
        "date": "2025-03-21",
        "close": 8.433452,
        "direction_boundary": 10.863997,
        "core_momentum": -0.223725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398303
      },
      {
        "date": "2025-03-28",
        "close": 8.293891,
        "direction_boundary": 10.507151,
        "core_momentum": -0.210643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325368
      },
      {
        "date": "2025-04-04",
        "close": 8.154331,
        "direction_boundary": 10.863997,
        "core_momentum": -0.249417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294313
      },
      {
        "date": "2025-04-11",
        "close": 7.755586,
        "direction_boundary": 10.398113,
        "core_momentum": -0.254135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281316
      },
      {
        "date": "2025-04-18",
        "close": 7.72568,
        "direction_boundary": 10.209778,
        "core_momentum": -0.243306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28132
      },
      {
        "date": "2025-04-25",
        "close": 7.546245,
        "direction_boundary": 10.358463,
        "core_momentum": -0.27149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238655
      },
      {
        "date": "2025-05-02",
        "close": 7.715711,
        "direction_boundary": 10.427851,
        "core_momentum": -0.260086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228093
      },
      {
        "date": "2025-05-09",
        "close": 8.004801,
        "direction_boundary": 10.526975,
        "core_momentum": -0.239592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232587
      },
      {
        "date": "2025-05-16",
        "close": 8.034708,
        "direction_boundary": 10.358463,
        "core_momentum": -0.224334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220397
      },
      {
        "date": "2025-05-23",
        "close": 7.944989,
        "direction_boundary": 9.952055,
        "core_momentum": -0.201674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211447
      },
      {
        "date": "2025-05-30",
        "close": 7.994833,
        "direction_boundary": 9.813281,
        "core_momentum": -0.185305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194491
      },
      {
        "date": "2025-06-06",
        "close": 8.064613,
        "direction_boundary": 9.208625,
        "core_momentum": -0.124233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194903
      },
      {
        "date": "2025-06-13",
        "close": 8.094519,
        "direction_boundary": 9.377136,
        "core_momentum": -0.136781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19452
      },
      {
        "date": "2025-06-20",
        "close": 7.895146,
        "direction_boundary": 8.73283,
        "core_momentum": -0.095924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19504
      },
      {
        "date": "2025-06-27",
        "close": 8.772386,
        "direction_boundary": 8.52467,
        "core_momentum": 0.029059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249575
      },
      {
        "date": "2025-07-04",
        "close": 8.911945,
        "direction_boundary": 8.316509,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226208
      },
      {
        "date": "2025-07-11",
        "close": 8.842165,
        "direction_boundary": 8.266946,
        "core_momentum": 0.069581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219813
      },
      {
        "date": "2025-07-18",
        "close": 8.772386,
        "direction_boundary": 8.118259,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216318
      },
      {
        "date": "2025-07-25",
        "close": 9.031569,
        "direction_boundary": 8.074582,
        "core_momentum": 0.118518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218748
      },
      {
        "date": "2025-08-01",
        "close": 9.10135,
        "direction_boundary": 8.323797,
        "core_momentum": 0.093413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214629
      },
      {
        "date": "2025-08-08",
        "close": 9.041537,
        "direction_boundary": 8.174268,
        "core_momentum": 0.106097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209647
      },
      {
        "date": "2025-08-15",
        "close": 9.141224,
        "direction_boundary": 7.855272,
        "core_momentum": 0.163706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202509
      },
      {
        "date": "2025-08-22",
        "close": 9.490126,
        "direction_boundary": 7.43659,
        "core_momentum": 0.276139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204832
      },
      {
        "date": "2025-08-29",
        "close": 9.8,
        "direction_boundary": 7.57615,
        "core_momentum": 0.293533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204939
      },
      {
        "date": "2025-09-05",
        "close": 10.3,
        "direction_boundary": 7.695774,
        "core_momentum": 0.338397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2025-09-12",
        "close": 11.38,
        "direction_boundary": 7.396716,
        "core_momentum": 0.538521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249397
      },
      {
        "date": "2025-09-19",
        "close": 10.36,
        "direction_boundary": 7.386747,
        "core_momentum": 0.402512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286264
      },
      {
        "date": "2025-09-26",
        "close": 11.69,
        "direction_boundary": 8.712573,
        "core_momentum": 0.341739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323669
      },
      {
        "date": "2025-10-03",
        "close": 12.46,
        "direction_boundary": 9.579843,
        "core_momentum": 0.300648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32796
      },
      {
        "date": "2025-10-10",
        "close": 12.15,
        "direction_boundary": 8.832196,
        "core_momentum": 0.375649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319571
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "direction_boundary": 8.792322,
        "core_momentum": 0.228344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369744
      },
      {
        "date": "2025-10-24",
        "close": 10.97,
        "direction_boundary": 9.709435,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366006
      },
      {
        "date": "2025-10-31",
        "close": 11.46,
        "direction_boundary": 10.197897,
        "core_momentum": 0.123761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368131
      },
      {
        "date": "2025-11-07",
        "close": 11.19,
        "direction_boundary": 10.447113,
        "core_momentum": 0.071109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370619
      },
      {
        "date": "2025-11-14",
        "close": 11.17,
        "direction_boundary": 9.809121,
        "core_momentum": 0.138736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370971
      },
      {
        "date": "2025-11-21",
        "close": 10.02,
        "direction_boundary": 9.32066,
        "core_momentum": 0.075031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406428
      },
      {
        "date": "2025-11-28",
        "close": 10.12,
        "direction_boundary": 9.829059,
        "core_momentum": 0.0296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406412
      },
      {
        "date": "2025-12-05",
        "close": 10.25,
        "direction_boundary": 9.88887,
        "core_momentum": 0.036519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406443
      },
      {
        "date": "2025-12-12",
        "close": 10.29,
        "direction_boundary": 9.679529,
        "core_momentum": 0.063068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406438
      },
      {
        "date": "2025-12-19",
        "close": 9.94,
        "direction_boundary": 9.470188,
        "core_momentum": 0.04961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40828
      },
      {
        "date": "2025-12-26",
        "close": 10.16,
        "direction_boundary": 9.390439,
        "core_momentum": 0.081952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38454
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "direction_boundary": 8.692636,
        "core_momentum": 0.133143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387533
      },
      {
        "date": "2026-01-09",
        "close": 10.25,
        "direction_boundary": 8.37364,
        "core_momentum": 0.224079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39028
      },
      {
        "date": "2026-01-16",
        "close": 10.18,
        "direction_boundary": 8.632824,
        "core_momentum": 0.17922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390208
      },
      {
        "date": "2026-01-23",
        "close": 10.41,
        "direction_boundary": 8.513201,
        "core_momentum": 0.222807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389509
      },
      {
        "date": "2026-01-30",
        "close": 9.61,
        "direction_boundary": 8.283923,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407076
      },
      {
        "date": "2026-02-06",
        "close": 9.45,
        "direction_boundary": 8.59295,
        "core_momentum": 0.099739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407756
      },
      {
        "date": "2026-02-13",
        "close": 9.33,
        "direction_boundary": 8.951819,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408007
      },
      {
        "date": "2026-02-27",
        "close": 9.55,
        "direction_boundary": 8.722542,
        "core_momentum": 0.094864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405929
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "direction_boundary": 8.52317,
        "core_momentum": 0.071198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407893
      },
      {
        "date": "2026-03-13",
        "close": 9.47,
        "direction_boundary": 8.553076,
        "core_momentum": 0.107204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404896
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "direction_boundary": 8.59295,
        "core_momentum": 0.034569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384574
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "direction_boundary": 8.433452,
        "core_momentum": 0.079036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36708
      },
      {
        "date": "2026-04-03",
        "close": 8.43,
        "direction_boundary": 8.293891,
        "core_momentum": 0.016411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332175
      },
      {
        "date": "2026-04-10",
        "close": 8.89,
        "direction_boundary": 8.154331,
        "core_momentum": 0.090218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327571
      },
      {
        "date": "2026-04-17",
        "close": 8.98,
        "direction_boundary": 7.755586,
        "core_momentum": 0.157875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328591
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "direction_boundary": 7.72568,
        "core_momentum": 0.152002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290753
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "direction_boundary": 7.546245,
        "core_momentum": 0.146265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290191
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "direction_boundary": 7.715711,
        "core_momentum": 0.117201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280214
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "direction_boundary": 8.004801,
        "core_momentum": -0.010594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297957
      },
      {
        "date": "2026-05-22",
        "close": 7.76,
        "direction_boundary": 8.034708,
        "core_momentum": -0.03419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297638
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "direction_boundary": 7.944989,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269502
      },
      {
        "date": "2026-06-05",
        "close": 7.19,
        "direction_boundary": 7.994833,
        "core_momentum": -0.100669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268646
      },
      {
        "date": "2026-06-12",
        "close": 7.06,
        "direction_boundary": 8.064613,
        "core_momentum": -0.124571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266094
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "direction_boundary": 8.094519,
        "core_momentum": -0.154984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265788
      },
      {
        "date": "2026-06-26",
        "close": 6.19,
        "direction_boundary": 7.895146,
        "core_momentum": -0.215974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289418
      },
      {
        "date": "2026-07-03",
        "close": 6.39,
        "direction_boundary": 8.772386,
        "core_momentum": -0.271578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292474
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "direction_boundary": 8.911945,
        "core_momentum": -0.307671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292891
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 8.842165,
        "core_momentum": -0.315778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280781
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 8.772386,
        "core_momentum": -0.306916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282381
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "direction_boundary": 9.031569,
        "core_momentum": -0.128612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475753
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 9.10135,
        "core_momentum": -0.110022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467956
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.492765,
        "volume": 46398499
      },
      {
        "date": "2023-08-04",
        "close": 11.389354,
        "volume": 81487694
      },
      {
        "date": "2023-08-11",
        "close": 10.863997,
        "volume": 57776599
      },
      {
        "date": "2023-08-18",
        "close": 10.616186,
        "volume": 42609253
      },
      {
        "date": "2023-08-25",
        "close": 10.001617,
        "volume": 59088756
      },
      {
        "date": "2023-09-01",
        "close": 10.517062,
        "volume": 95570803
      },
      {
        "date": "2023-09-08",
        "close": 10.417938,
        "volume": 49241783
      },
      {
        "date": "2023-09-15",
        "close": 10.279165,
        "volume": 41754000
      },
      {
        "date": "2023-09-22",
        "close": 10.180041,
        "volume": 43994963
      },
      {
        "date": "2023-09-29",
        "close": 10.328727,
        "volume": 34589021
      },
      {
        "date": "2023-10-13",
        "close": 10.388201,
        "volume": 53533032
      },
      {
        "date": "2023-10-20",
        "close": 10.120566,
        "volume": 69082783
      },
      {
        "date": "2023-10-27",
        "close": 10.170128,
        "volume": 79327494
      },
      {
        "date": "2023-11-03",
        "close": 10.239514,
        "volume": 50873083
      },
      {
        "date": "2023-11-10",
        "close": 10.903646,
        "volume": 115497124
      },
      {
        "date": "2023-11-17",
        "close": 11.448829,
        "volume": 123379867
      },
      {
        "date": "2023-11-24",
        "close": 11.488478,
        "volume": 94126173
      },
      {
        "date": "2023-12-01",
        "close": 11.399266,
        "volume": 80045732
      },
      {
        "date": "2023-12-08",
        "close": 11.746202,
        "volume": 83700574
      },
      {
        "date": "2023-12-15",
        "close": 11.547953,
        "volume": 68097090
      },
      {
        "date": "2023-12-22",
        "close": 11.547953,
        "volume": 51353695
      },
      {
        "date": "2023-12-29",
        "close": 11.637164,
        "volume": 50647701
      },
      {
        "date": "2024-01-05",
        "close": 11.676813,
        "volume": 47771741
      },
      {
        "date": "2024-01-12",
        "close": 11.607427,
        "volume": 82329991
      },
      {
        "date": "2024-01-19",
        "close": 11.468653,
        "volume": 87819090
      },
      {
        "date": "2024-01-26",
        "close": 11.557865,
        "volume": 93086391
      },
      {
        "date": "2024-02-02",
        "close": 10.348551,
        "volume": 212759720
      },
      {
        "date": "2024-02-09",
        "close": 11.914712,
        "volume": 218655339
      },
      {
        "date": "2024-02-23",
        "close": 11.795762,
        "volume": 138346537
      },
      {
        "date": "2024-03-01",
        "close": 11.914712,
        "volume": 146890957
      },
      {
        "date": "2024-03-08",
        "close": 11.201018,
        "volume": 114004098
      },
      {
        "date": "2024-03-15",
        "close": 11.359617,
        "volume": 119141437
      },
      {
        "date": "2024-03-22",
        "close": 10.863997,
        "volume": 88095180
      },
      {
        "date": "2024-03-29",
        "close": 10.507151,
        "volume": 69095497
      },
      {
        "date": "2024-04-05",
        "close": 10.863997,
        "volume": 55368318
      },
      {
        "date": "2024-04-12",
        "close": 10.398113,
        "volume": 85609496
      },
      {
        "date": "2024-04-19",
        "close": 10.209778,
        "volume": 93065117
      },
      {
        "date": "2024-04-26",
        "close": 10.358463,
        "volume": 56828459
      },
      {
        "date": "2024-05-03",
        "close": 10.427851,
        "volume": 40407997
      },
      {
        "date": "2024-05-10",
        "close": 10.526975,
        "volume": 81654319
      },
      {
        "date": "2024-05-17",
        "close": 10.358463,
        "volume": 59969204
      },
      {
        "date": "2024-05-24",
        "close": 9.952055,
        "volume": 58575017
      },
      {
        "date": "2024-05-31",
        "close": 9.813281,
        "volume": 60347299
      },
      {
        "date": "2024-06-07",
        "close": 9.208625,
        "volume": 89972751
      },
      {
        "date": "2024-06-14",
        "close": 9.377136,
        "volume": 42064773
      },
      {
        "date": "2024-06-21",
        "close": 8.73283,
        "volume": 66121573
      },
      {
        "date": "2024-06-28",
        "close": 8.52467,
        "volume": 56639333
      },
      {
        "date": "2024-07-05",
        "close": 8.316509,
        "volume": 52252617
      },
      {
        "date": "2024-07-12",
        "close": 8.266946,
        "volume": 64833009
      },
      {
        "date": "2024-07-19",
        "close": 8.118259,
        "volume": 41652248
      },
      {
        "date": "2024-07-26",
        "close": 8.074582,
        "volume": 53920512
      },
      {
        "date": "2024-08-02",
        "close": 8.323797,
        "volume": 51720099
      },
      {
        "date": "2024-08-09",
        "close": 8.174268,
        "volume": 42004672
      },
      {
        "date": "2024-08-16",
        "close": 7.855272,
        "volume": 48904084
      },
      {
        "date": "2024-08-23",
        "close": 7.43659,
        "volume": 49215475
      },
      {
        "date": "2024-08-30",
        "close": 7.57615,
        "volume": 79846495
      },
      {
        "date": "2024-09-06",
        "close": 7.695774,
        "volume": 110623799
      },
      {
        "date": "2024-09-13",
        "close": 7.396716,
        "volume": 49398937
      },
      {
        "date": "2024-09-20",
        "close": 7.386747,
        "volume": 41599419
      },
      {
        "date": "2024-09-27",
        "close": 8.712573,
        "volume": 124584140
      },
      {
        "date": "2024-10-04",
        "close": 9.579843,
        "volume": 64738816
      },
      {
        "date": "2024-10-11",
        "close": 8.832196,
        "volume": 214082962
      },
      {
        "date": "2024-10-18",
        "close": 8.792322,
        "volume": 126515657
      },
      {
        "date": "2024-10-25",
        "close": 9.709435,
        "volume": 153173497
      },
      {
        "date": "2024-11-01",
        "close": 10.197897,
        "volume": 613929785
      },
      {
        "date": "2024-11-08",
        "close": 10.447113,
        "volume": 298141323
      },
      {
        "date": "2024-11-15",
        "close": 9.809121,
        "volume": 249903061
      },
      {
        "date": "2024-11-22",
        "close": 9.32066,
        "volume": 371454334
      },
      {
        "date": "2024-11-29",
        "close": 9.829059,
        "volume": 188651088
      },
      {
        "date": "2024-12-06",
        "close": 9.88887,
        "volume": 125141848
      },
      {
        "date": "2024-12-13",
        "close": 9.679529,
        "volume": 116498801
      },
      {
        "date": "2024-12-20",
        "close": 9.470188,
        "volume": 76996135
      },
      {
        "date": "2024-12-27",
        "close": 9.390439,
        "volume": 76628872
      },
      {
        "date": "2025-01-03",
        "close": 8.692636,
        "volume": 65837154
      },
      {
        "date": "2025-01-10",
        "close": 8.37364,
        "volume": 62163775
      },
      {
        "date": "2025-01-17",
        "close": 8.632824,
        "volume": 76543178
      },
      {
        "date": "2025-01-24",
        "close": 8.513201,
        "volume": 54533364
      },
      {
        "date": "2025-01-31",
        "close": 8.283923,
        "volume": 19703020
      },
      {
        "date": "2025-02-07",
        "close": 8.59295,
        "volume": 58856484
      },
      {
        "date": "2025-02-14",
        "close": 8.951819,
        "volume": 198145812
      },
      {
        "date": "2025-02-21",
        "close": 8.722542,
        "volume": 148736603
      },
      {
        "date": "2025-02-28",
        "close": 8.52317,
        "volume": 144410988
      },
      {
        "date": "2025-03-07",
        "close": 8.553076,
        "volume": 136156970
      },
      {
        "date": "2025-03-14",
        "close": 8.59295,
        "volume": 85383149
      },
      {
        "date": "2025-03-21",
        "close": 8.433452,
        "volume": 87071533
      },
      {
        "date": "2025-03-28",
        "close": 8.293891,
        "volume": 72688986
      },
      {
        "date": "2025-04-04",
        "close": 8.154331,
        "volume": 43210422
      },
      {
        "date": "2025-04-11",
        "close": 7.755586,
        "volume": 144233456
      },
      {
        "date": "2025-04-18",
        "close": 7.72568,
        "volume": 68736792
      },
      {
        "date": "2025-04-25",
        "close": 7.546245,
        "volume": 57451625
      },
      {
        "date": "2025-05-02",
        "close": 7.715711,
        "volume": 62879242
      },
      {
        "date": "2025-05-09",
        "close": 8.004801,
        "volume": 91778800
      },
      {
        "date": "2025-05-16",
        "close": 8.034708,
        "volume": 85182657
      },
      {
        "date": "2025-05-23",
        "close": 7.944989,
        "volume": 64487417
      },
      {
        "date": "2025-05-30",
        "close": 7.994833,
        "volume": 55346347
      },
      {
        "date": "2025-06-06",
        "close": 8.064613,
        "volume": 52492681
      },
      {
        "date": "2025-06-13",
        "close": 8.094519,
        "volume": 119451161
      },
      {
        "date": "2025-06-20",
        "close": 7.895146,
        "volume": 64560096
      },
      {
        "date": "2025-06-27",
        "close": 8.772386,
        "volume": 307429430
      },
      {
        "date": "2025-07-04",
        "close": 8.911945,
        "volume": 144185034
      },
      {
        "date": "2025-07-11",
        "close": 8.842165,
        "volume": 112569690
      },
      {
        "date": "2025-07-18",
        "close": 8.772386,
        "volume": 72993183
      },
      {
        "date": "2025-07-25",
        "close": 9.031569,
        "volume": 146169037
      },
      {
        "date": "2025-08-01",
        "close": 9.10135,
        "volume": 167549055
      },
      {
        "date": "2025-08-08",
        "close": 9.041537,
        "volume": 89988326
      },
      {
        "date": "2025-08-15",
        "close": 9.141224,
        "volume": 120488852
      },
      {
        "date": "2025-08-22",
        "close": 9.490126,
        "volume": 156980314
      },
      {
        "date": "2025-08-29",
        "close": 9.8,
        "volume": 186889250
      },
      {
        "date": "2025-09-05",
        "close": 10.3,
        "volume": 303178917
      },
      {
        "date": "2025-09-12",
        "close": 11.38,
        "volume": 501775961
      },
      {
        "date": "2025-09-19",
        "close": 10.36,
        "volume": 271153812
      },
      {
        "date": "2025-09-26",
        "close": 11.69,
        "volume": 498249671
      },
      {
        "date": "2025-10-03",
        "close": 12.46,
        "volume": 276883069
      },
      {
        "date": "2025-10-10",
        "close": 12.15,
        "volume": 180926357
      },
      {
        "date": "2025-10-17",
        "close": 10.8,
        "volume": 283337425
      },
      {
        "date": "2025-10-24",
        "close": 10.97,
        "volume": 220248525
      },
      {
        "date": "2025-10-31",
        "close": 11.46,
        "volume": 265582573
      },
      {
        "date": "2025-11-07",
        "close": 11.19,
        "volume": 230542453
      },
      {
        "date": "2025-11-14",
        "close": 11.17,
        "volume": 268136356
      },
      {
        "date": "2025-11-21",
        "close": 10.02,
        "volume": 352552319
      },
      {
        "date": "2025-11-28",
        "close": 10.12,
        "volume": 170232306
      },
      {
        "date": "2025-12-05",
        "close": 10.25,
        "volume": 143005297
      },
      {
        "date": "2025-12-12",
        "close": 10.29,
        "volume": 124389227
      },
      {
        "date": "2025-12-19",
        "close": 9.94,
        "volume": 134444150
      },
      {
        "date": "2025-12-26",
        "close": 10.16,
        "volume": 116005083
      },
      {
        "date": "2026-01-02",
        "close": 9.85,
        "volume": 64564471
      },
      {
        "date": "2026-01-09",
        "close": 10.25,
        "volume": 168818274
      },
      {
        "date": "2026-01-16",
        "close": 10.18,
        "volume": 227943713
      },
      {
        "date": "2026-01-23",
        "close": 10.41,
        "volume": 202238308
      },
      {
        "date": "2026-01-30",
        "close": 9.61,
        "volume": 279911813
      },
      {
        "date": "2026-02-06",
        "close": 9.45,
        "volume": 120908935
      },
      {
        "date": "2026-02-13",
        "close": 9.33,
        "volume": 94785580
      },
      {
        "date": "2026-02-27",
        "close": 9.55,
        "volume": 105536679
      },
      {
        "date": "2026-03-06",
        "close": 9.13,
        "volume": 163074538
      },
      {
        "date": "2026-03-13",
        "close": 9.47,
        "volume": 172663297
      },
      {
        "date": "2026-03-20",
        "close": 8.89,
        "volume": 140547736
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "volume": 137871356
      },
      {
        "date": "2026-04-03",
        "close": 8.43,
        "volume": 94772662
      },
      {
        "date": "2026-04-10",
        "close": 8.89,
        "volume": 84486132
      },
      {
        "date": "2026-04-17",
        "close": 8.98,
        "volume": 106701938
      },
      {
        "date": "2026-04-24",
        "close": 8.9,
        "volume": 119364871
      },
      {
        "date": "2026-05-01",
        "close": 8.65,
        "volume": 189356696
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "volume": 110118428
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "volume": 156399274
      },
      {
        "date": "2026-05-22",
        "close": 7.76,
        "volume": 107188642
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "volume": 111144601
      },
      {
        "date": "2026-06-05",
        "close": 7.19,
        "volume": 25601225
      },
      {
        "date": "2026-06-12",
        "close": 7.06,
        "volume": 36912854
      },
      {
        "date": "2026-06-19",
        "close": 6.84,
        "volume": 118714260
      },
      {
        "date": "2026-06-26",
        "close": 6.19,
        "volume": 34102554
      },
      {
        "date": "2026-07-03",
        "close": 6.39,
        "volume": 25046165
      },
      {
        "date": "2026-07-10",
        "close": 6.17,
        "volume": 96460319
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 113531473
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 132734267
      },
      {
        "date": "2026-07-31",
        "close": 7.87,
        "volume": 289649564
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 434536782
      }
    ],
    "sharemaestro_context": {
      "trend": 8.295333,
      "fair_value": 9.438398,
      "market_activity": -41.12827,
      "market_dynamics": -0.51572,
      "relative_strength": -16.029223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.015429,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": -0.001311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.082598,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.146428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.022179,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.071044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095924,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.342251
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.129604
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.078778
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.06239
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.103597
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.024379
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.024438
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.195122
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.017371
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.022727
      }
    ]
  }
}