{
  "ticker": {
    "uuid": "b89e85b2-5a53-445a-97f0-e00ae9ef62ac",
    "symbol": "1944",
    "name": "Kinden Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6971.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5171.384277,
    "boundary_margin": 0.347995,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495872,
    "volatility_stability": 1.3532,
    "risk_context": 0.2017,
    "current_regime": {
      "move": 3.701488,
      "interruption": -0.212373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.053,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1779.731201,
        "direction_boundary": 1381.065674,
        "core_momentum": 0.288665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20645
      },
      {
        "date": "2023-08-25",
        "close": 1810.872925,
        "direction_boundary": 1368.378906,
        "core_momentum": 0.323371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204257
      },
      {
        "date": "2023-09-01",
        "close": 1912.200195,
        "direction_boundary": 1349.348389,
        "core_momentum": 0.417129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213481
      },
      {
        "date": "2023-09-08",
        "close": 1970.300537,
        "direction_boundary": 1395.565063,
        "core_momentum": 0.41183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203886
      },
      {
        "date": "2023-09-15",
        "close": 2067.444092,
        "direction_boundary": 1395.565063,
        "core_momentum": 0.481439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2023-09-22",
        "close": 2026.541382,
        "direction_boundary": 1395.565063,
        "core_momentum": 0.45213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2023-09-29",
        "close": 2041.509644,
        "direction_boundary": 1401.504883,
        "core_momentum": 0.456655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194132
      },
      {
        "date": "2023-10-06",
        "close": 2007.734741,
        "direction_boundary": 1410.677124,
        "core_momentum": 0.423242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197594
      },
      {
        "date": "2023-10-13",
        "close": 1966.92334,
        "direction_boundary": 1396.001831,
        "core_momentum": 0.408969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200687
      },
      {
        "date": "2023-10-20",
        "close": 1971.145142,
        "direction_boundary": 1378.574585,
        "core_momentum": 0.429843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199765
      },
      {
        "date": "2023-10-27",
        "close": 2007.265747,
        "direction_boundary": 1369.402588,
        "core_momentum": 0.465797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2023-11-03",
        "close": 2208.508301,
        "direction_boundary": 1323.54187,
        "core_momentum": 0.668635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200199
      },
      {
        "date": "2023-11-10",
        "close": 2170.511475,
        "direction_boundary": 1331.796875,
        "core_momentum": 0.629762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202614
      },
      {
        "date": "2023-11-17",
        "close": 2112.343506,
        "direction_boundary": 1346.47229,
        "core_momentum": 0.568798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207216
      },
      {
        "date": "2023-11-24",
        "close": 2111.405273,
        "direction_boundary": 1381.326294,
        "core_momentum": 0.528535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206778
      },
      {
        "date": "2023-12-01",
        "close": 2130.168945,
        "direction_boundary": 1331.796875,
        "core_momentum": 0.59947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206652
      },
      {
        "date": "2023-12-08",
        "close": 2103.430664,
        "direction_boundary": 1332.713989,
        "core_momentum": 0.578306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2023-12-15",
        "close": 2269.490723,
        "direction_boundary": 1317.121094,
        "core_momentum": 0.723069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225295
      },
      {
        "date": "2023-12-22",
        "close": 2225.86499,
        "direction_boundary": 1317.121094,
        "core_momentum": 0.689947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228675
      },
      {
        "date": "2023-12-29",
        "close": 2247.912354,
        "direction_boundary": 1318.955566,
        "core_momentum": 0.704312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228677
      },
      {
        "date": "2024-01-05",
        "close": 2244.628906,
        "direction_boundary": 1296.025269,
        "core_momentum": 0.731933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228904
      },
      {
        "date": "2024-01-12",
        "close": 2285.908936,
        "direction_boundary": 1273.094971,
        "core_momentum": 0.795553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225204
      },
      {
        "date": "2024-01-19",
        "close": 2290.600342,
        "direction_boundary": 1290.521851,
        "core_momentum": 0.774941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225297
      },
      {
        "date": "2024-01-26",
        "close": 2260.109131,
        "direction_boundary": 1309.783569,
        "core_momentum": 0.725559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225095
      },
      {
        "date": "2024-02-02",
        "close": 2476.832031,
        "direction_boundary": 1309.783569,
        "core_momentum": 0.891024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2525
      },
      {
        "date": "2024-02-09",
        "close": 2441.649658,
        "direction_boundary": 1326.293335,
        "core_momentum": 0.840957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255003
      },
      {
        "date": "2024-02-16",
        "close": 2458.067871,
        "direction_boundary": 1363.899048,
        "core_momentum": 0.802236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243969
      },
      {
        "date": "2024-02-23",
        "close": 2460.413086,
        "direction_boundary": 1408.842896,
        "core_momentum": 0.746407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244365
      },
      {
        "date": "2024-03-01",
        "close": 2399.430908,
        "direction_boundary": 1421.68396,
        "core_momentum": 0.687739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241474
      },
      {
        "date": "2024-03-08",
        "close": 2607.709717,
        "direction_boundary": 1508.819214,
        "core_momentum": 0.728312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261335
      },
      {
        "date": "2024-03-15",
        "close": 2501.224609,
        "direction_boundary": 1436.359253,
        "core_momentum": 0.741364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265316
      },
      {
        "date": "2024-03-22",
        "close": 2589.884277,
        "direction_boundary": 1434.524902,
        "core_momentum": 0.805395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264921
      },
      {
        "date": "2024-03-29",
        "close": 2567.28418,
        "direction_boundary": 1482.722046,
        "core_momentum": 0.731467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266115
      },
      {
        "date": "2024-04-05",
        "close": 2497.215332,
        "direction_boundary": 1482.722046,
        "core_momentum": 0.68421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268645
      },
      {
        "date": "2024-04-12",
        "close": 2882.832275,
        "direction_boundary": 1527.34314,
        "core_momentum": 0.887482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324014
      },
      {
        "date": "2024-04-19",
        "close": 2886.645508,
        "direction_boundary": 1565.456909,
        "core_momentum": 0.843964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32408
      },
      {
        "date": "2024-04-26",
        "close": 2854.232666,
        "direction_boundary": 1719.771729,
        "core_momentum": 0.659658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326014
      },
      {
        "date": "2024-05-03",
        "close": 2898.085205,
        "direction_boundary": 1708.616455,
        "core_momentum": 0.696159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303884
      },
      {
        "date": "2024-05-10",
        "close": 2911.431641,
        "direction_boundary": 1749.518799,
        "core_momentum": 0.664133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301382
      },
      {
        "date": "2024-05-17",
        "close": 2865.672363,
        "direction_boundary": 1733.715576,
        "core_momentum": 0.652908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298891
      },
      {
        "date": "2024-05-24",
        "close": 2951.470947,
        "direction_boundary": 1725.349243,
        "core_momentum": 0.710651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299335
      },
      {
        "date": "2024-05-31",
        "close": 3191.707031,
        "direction_boundary": 1729.997314,
        "core_momentum": 0.84492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312642
      },
      {
        "date": "2024-06-07",
        "close": 3104.001709,
        "direction_boundary": 1795.534424,
        "core_momentum": 0.728734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316083
      },
      {
        "date": "2024-06-14",
        "close": 3287.038818,
        "direction_boundary": 1789.0271,
        "core_momentum": 0.837333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309868
      },
      {
        "date": "2024-06-21",
        "close": 3124.021484,
        "direction_boundary": 1795.999146,
        "core_momentum": 0.739434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319618
      },
      {
        "date": "2024-06-28",
        "close": 3053.476074,
        "direction_boundary": 1808.54895,
        "core_momentum": 0.688357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323462
      },
      {
        "date": "2024-07-05",
        "close": 3037.269775,
        "direction_boundary": 1834.578125,
        "core_momentum": 0.655569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323822
      },
      {
        "date": "2024-07-12",
        "close": 3079.215576,
        "direction_boundary": 1794.604858,
        "core_momentum": 0.715818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323699
      },
      {
        "date": "2024-07-19",
        "close": 3015.343262,
        "direction_boundary": 1820.633789,
        "core_momentum": 0.656205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326597
      },
      {
        "date": "2024-07-26",
        "close": 2887.598877,
        "direction_boundary": 1794.604858,
        "core_momentum": 0.609044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333541
      },
      {
        "date": "2024-08-02",
        "close": 2882.832275,
        "direction_boundary": 1827.605957,
        "core_momentum": 0.577382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311979
      },
      {
        "date": "2024-08-09",
        "close": 2872.345703,
        "direction_boundary": 1854.564575,
        "core_momentum": 0.548798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310951
      },
      {
        "date": "2024-08-16",
        "close": 2880.925537,
        "direction_boundary": 1779.731201,
        "core_momentum": 0.618742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310983
      },
      {
        "date": "2024-08-23",
        "close": 2986.743652,
        "direction_boundary": 1810.872925,
        "core_momentum": 0.649339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313621
      },
      {
        "date": "2024-08-30",
        "close": 2974.350586,
        "direction_boundary": 1912.200195,
        "core_momentum": 0.55546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310604
      },
      {
        "date": "2024-09-06",
        "close": 3055.382568,
        "direction_boundary": 1970.300537,
        "core_momentum": 0.550719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292712
      },
      {
        "date": "2024-09-13",
        "close": 3131.648193,
        "direction_boundary": 2067.444092,
        "core_momentum": 0.514744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285418
      },
      {
        "date": "2024-09-20",
        "close": 3065.868896,
        "direction_boundary": 2026.541382,
        "core_momentum": 0.512858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285719
      },
      {
        "date": "2024-09-27",
        "close": 3174.145996,
        "direction_boundary": 2041.509644,
        "core_momentum": 0.554803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2024-10-04",
        "close": 3116.258789,
        "direction_boundary": 2007.734741,
        "core_momentum": 0.552127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285401
      },
      {
        "date": "2024-10-11",
        "close": 3079.59668,
        "direction_boundary": 1966.92334,
        "core_momentum": 0.565692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209597
      },
      {
        "date": "2024-10-18",
        "close": 3111.434814,
        "direction_boundary": 1971.145142,
        "core_momentum": 0.578491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209861
      },
      {
        "date": "2024-10-25",
        "close": 3003.378662,
        "direction_boundary": 2007.265747,
        "core_momentum": 0.496254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215681
      },
      {
        "date": "2024-11-01",
        "close": 3000.484619,
        "direction_boundary": 2208.508301,
        "core_momentum": 0.358602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214854
      },
      {
        "date": "2024-11-08",
        "close": 2942.597412,
        "direction_boundary": 2170.511475,
        "core_momentum": 0.355716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21671
      },
      {
        "date": "2024-11-15",
        "close": 3092.13916,
        "direction_boundary": 2112.343506,
        "core_momentum": 0.463843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225697
      },
      {
        "date": "2024-11-22",
        "close": 2962.85791,
        "direction_boundary": 2111.405273,
        "core_momentum": 0.403263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230848
      },
      {
        "date": "2024-11-29",
        "close": 2975.399902,
        "direction_boundary": 2130.168945,
        "core_momentum": 0.396791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201747
      },
      {
        "date": "2024-12-06",
        "close": 2986.977295,
        "direction_boundary": 2103.430664,
        "core_momentum": 0.42005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198606
      },
      {
        "date": "2024-12-13",
        "close": 2973.470459,
        "direction_boundary": 2269.490723,
        "core_momentum": 0.310193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179612
      },
      {
        "date": "2024-12-20",
        "close": 2972.505615,
        "direction_boundary": 2225.86499,
        "core_momentum": 0.335438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16634
      },
      {
        "date": "2024-12-27",
        "close": 2963.822754,
        "direction_boundary": 2247.912354,
        "core_momentum": 0.318478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163599
      },
      {
        "date": "2025-01-03",
        "close": 2929.090332,
        "direction_boundary": 2244.628906,
        "core_momentum": 0.304933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164174
      },
      {
        "date": "2025-01-10",
        "close": 2974.435303,
        "direction_boundary": 2285.908936,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164493
      },
      {
        "date": "2025-01-17",
        "close": 2885.675049,
        "direction_boundary": 2290.600342,
        "core_momentum": 0.25979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167207
      },
      {
        "date": "2025-01-24",
        "close": 2904.005859,
        "direction_boundary": 2260.109131,
        "core_momentum": 0.284896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156323
      },
      {
        "date": "2025-01-31",
        "close": 3069.948975,
        "direction_boundary": 2476.832031,
        "core_momentum": 0.239466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174085
      },
      {
        "date": "2025-02-07",
        "close": 3113.364502,
        "direction_boundary": 2441.649658,
        "core_momentum": 0.275107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17458
      },
      {
        "date": "2025-02-14",
        "close": 3134.5896,
        "direction_boundary": 2458.067871,
        "core_momentum": 0.275225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2025-02-21",
        "close": 3106.61084,
        "direction_boundary": 2460.413086,
        "core_momentum": 0.262638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168794
      },
      {
        "date": "2025-02-28",
        "close": 3048.723877,
        "direction_boundary": 2399.430908,
        "core_momentum": 0.270603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170987
      },
      {
        "date": "2025-03-07",
        "close": 3162.568604,
        "direction_boundary": 2607.709717,
        "core_momentum": 0.212776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174457
      },
      {
        "date": "2025-03-14",
        "close": 3210.807617,
        "direction_boundary": 2501.224609,
        "core_momentum": 0.283694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172399
      },
      {
        "date": "2025-03-21",
        "close": 3347.807617,
        "direction_boundary": 2589.884277,
        "core_momentum": 0.292648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178226
      },
      {
        "date": "2025-03-28",
        "close": 3336.629639,
        "direction_boundary": 2567.28418,
        "core_momentum": 0.299673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2025-04-04",
        "close": 3190.75,
        "direction_boundary": 2497.215332,
        "core_momentum": 0.277723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2025-04-11",
        "close": 3230.891357,
        "direction_boundary": 2882.832275,
        "core_momentum": 0.120735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182066
      },
      {
        "date": "2025-04-18",
        "close": 3405.163818,
        "direction_boundary": 2886.645508,
        "core_momentum": 0.179627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194955
      },
      {
        "date": "2025-04-25",
        "close": 3349.357422,
        "direction_boundary": 2854.232666,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2025-05-02",
        "close": 3694.964844,
        "direction_boundary": 2898.085205,
        "core_momentum": 0.274968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229417
      },
      {
        "date": "2025-05-09",
        "close": 3701.818115,
        "direction_boundary": 2911.431641,
        "core_momentum": 0.271477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226189
      },
      {
        "date": "2025-05-16",
        "close": 3683.216064,
        "direction_boundary": 2865.672363,
        "core_momentum": 0.285289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219082
      },
      {
        "date": "2025-05-23",
        "close": 3704.755371,
        "direction_boundary": 2951.470947,
        "core_momentum": 0.255223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207193
      },
      {
        "date": "2025-05-30",
        "close": 3833.990967,
        "direction_boundary": 3191.707031,
        "core_momentum": 0.201235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2025-06-06",
        "close": 3859.446533,
        "direction_boundary": 3104.001709,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209981
      },
      {
        "date": "2025-06-13",
        "close": 3886.860352,
        "direction_boundary": 3287.038818,
        "core_momentum": 0.182481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209005
      },
      {
        "date": "2025-06-20",
        "close": 3979.870605,
        "direction_boundary": 3124.021484,
        "core_momentum": 0.273958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209211
      },
      {
        "date": "2025-06-27",
        "close": 4097.357422,
        "direction_boundary": 3053.476074,
        "core_momentum": 0.341867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209591
      },
      {
        "date": "2025-07-04",
        "close": 4276.525391,
        "direction_boundary": 3037.269775,
        "core_momentum": 0.408016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2025-07-11",
        "close": 4319.604004,
        "direction_boundary": 3079.215576,
        "core_momentum": 0.402826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210719
      },
      {
        "date": "2025-07-18",
        "close": 4458.629883,
        "direction_boundary": 3015.343262,
        "core_momentum": 0.478648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201795
      },
      {
        "date": "2025-07-25",
        "close": 4569.263672,
        "direction_boundary": 2887.598877,
        "core_momentum": 0.582375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201495
      },
      {
        "date": "2025-08-01",
        "close": 4731.787109,
        "direction_boundary": 2882.832275,
        "core_momentum": 0.641367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195633
      },
      {
        "date": "2025-08-08",
        "close": 5171.384277,
        "direction_boundary": 2872.345703,
        "core_momentum": 0.800405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219667
      },
      {
        "date": "2025-08-15",
        "close": 5237.960449,
        "direction_boundary": 2880.925537,
        "core_momentum": 0.818152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219129
      },
      {
        "date": "2025-08-22",
        "close": 5238.939453,
        "direction_boundary": 2986.743652,
        "core_momentum": 0.754064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217088
      },
      {
        "date": "2025-08-29",
        "close": 5161.59375,
        "direction_boundary": 2974.350586,
        "core_momentum": 0.735368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215742
      },
      {
        "date": "2025-09-05",
        "close": 5105.787598,
        "direction_boundary": 3055.382568,
        "core_momentum": 0.67108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218562
      },
      {
        "date": "2025-09-12",
        "close": 5159.635254,
        "direction_boundary": 3131.648193,
        "core_momentum": 0.647578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218796
      },
      {
        "date": "2025-09-19",
        "close": 5145.928711,
        "direction_boundary": 3065.868896,
        "core_momentum": 0.678457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217912
      },
      {
        "date": "2025-09-26",
        "close": 5142.991699,
        "direction_boundary": 3174.145996,
        "core_momentum": 0.620276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21744
      },
      {
        "date": "2025-10-03",
        "close": 4992.455566,
        "direction_boundary": 3116.258789,
        "core_momentum": 0.602067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209839
      },
      {
        "date": "2025-10-10",
        "close": 5027.118164,
        "direction_boundary": 3079.59668,
        "core_momentum": 0.632395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2025-10-17",
        "close": 5056.82959,
        "direction_boundary": 3111.434814,
        "core_momentum": 0.62524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204333
      },
      {
        "date": "2025-10-24",
        "close": 5236.086426,
        "direction_boundary": 3003.378662,
        "core_momentum": 0.743399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200762
      },
      {
        "date": "2025-10-31",
        "close": 6118.505859,
        "direction_boundary": 3000.484619,
        "core_momentum": 1.039173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255578
      },
      {
        "date": "2025-11-07",
        "close": 6176.937988,
        "direction_boundary": 2942.597412,
        "core_momentum": 1.099145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254746
      },
      {
        "date": "2025-11-14",
        "close": 6147.227051,
        "direction_boundary": 3092.13916,
        "core_momentum": 0.988018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254704
      },
      {
        "date": "2025-11-21",
        "close": 6287.859375,
        "direction_boundary": 2962.85791,
        "core_momentum": 1.122228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253939
      },
      {
        "date": "2025-11-28",
        "close": 6421.559082,
        "direction_boundary": 2975.399902,
        "core_momentum": 1.158217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253147
      },
      {
        "date": "2025-12-05",
        "close": 6374.021484,
        "direction_boundary": 2986.977295,
        "core_momentum": 1.133937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255354
      },
      {
        "date": "2025-12-12",
        "close": 6824.640137,
        "direction_boundary": 2973.470459,
        "core_momentum": 1.295177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263483
      },
      {
        "date": "2025-12-19",
        "close": 6794.928711,
        "direction_boundary": 2972.505615,
        "core_momentum": 1.285926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265911
      },
      {
        "date": "2025-12-26",
        "close": 6800.871094,
        "direction_boundary": 2963.822754,
        "core_momentum": 1.294628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26698
      },
      {
        "date": "2026-01-02",
        "close": 6727.583496,
        "direction_boundary": 2929.090332,
        "core_momentum": 1.296817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267973
      },
      {
        "date": "2026-01-09",
        "close": 7165.327148,
        "direction_boundary": 2974.435303,
        "core_momentum": 1.408971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275035
      },
      {
        "date": "2026-01-16",
        "close": 7479.274414,
        "direction_boundary": 2885.675049,
        "core_momentum": 1.591863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276466
      },
      {
        "date": "2026-01-23",
        "close": 7602.080566,
        "direction_boundary": 2904.005859,
        "core_momentum": 1.617791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276426
      },
      {
        "date": "2026-01-30",
        "close": 6772.150391,
        "direction_boundary": 3069.948975,
        "core_momentum": 1.205949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332782
      },
      {
        "date": "2026-02-06",
        "close": 7226.72998,
        "direction_boundary": 3113.364502,
        "core_momentum": 1.321196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323534
      },
      {
        "date": "2026-02-13",
        "close": 7955.642578,
        "direction_boundary": 3134.5896,
        "core_momentum": 1.538017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343501
      },
      {
        "date": "2026-02-20",
        "close": 8006.151367,
        "direction_boundary": 3106.61084,
        "core_momentum": 1.577134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343038
      },
      {
        "date": "2026-02-27",
        "close": 8406.260742,
        "direction_boundary": 3048.723877,
        "core_momentum": 1.757305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34282
      },
      {
        "date": "2026-03-06",
        "close": 7832.836426,
        "direction_boundary": 3162.568604,
        "core_momentum": 1.476732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362606
      },
      {
        "date": "2026-03-13",
        "close": 7453.524902,
        "direction_boundary": 3210.807617,
        "core_momentum": 1.321386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373994
      },
      {
        "date": "2026-03-20",
        "close": 7239.60498,
        "direction_boundary": 3347.807617,
        "core_momentum": 1.162491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378149
      },
      {
        "date": "2026-03-27",
        "close": 7199.0,
        "direction_boundary": 3336.629639,
        "core_momentum": 1.157566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37858
      },
      {
        "date": "2026-04-03",
        "close": 7191.0,
        "direction_boundary": 3190.75,
        "core_momentum": 1.253702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37419
      },
      {
        "date": "2026-04-10",
        "close": 7426.0,
        "direction_boundary": 3230.891357,
        "core_momentum": 1.298437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374866
      },
      {
        "date": "2026-04-17",
        "close": 7056.0,
        "direction_boundary": 3405.163818,
        "core_momentum": 1.072147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385812
      },
      {
        "date": "2026-04-24",
        "close": 7213.0,
        "direction_boundary": 3349.357422,
        "core_momentum": 1.153547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384756
      },
      {
        "date": "2026-05-01",
        "close": 8140.0,
        "direction_boundary": 3694.964844,
        "core_momentum": 1.202998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361088
      },
      {
        "date": "2026-05-08",
        "close": 8310.0,
        "direction_boundary": 3701.818115,
        "core_momentum": 1.244843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361329
      },
      {
        "date": "2026-05-15",
        "close": 7458.0,
        "direction_boundary": 3683.216064,
        "core_momentum": 1.024861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397252
      },
      {
        "date": "2026-05-22",
        "close": 6798.0,
        "direction_boundary": 3704.755371,
        "core_momentum": 0.834939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419956
      },
      {
        "date": "2026-05-29",
        "close": 7179.0,
        "direction_boundary": 3833.990967,
        "core_momentum": 0.872461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425367
      },
      {
        "date": "2026-06-05",
        "close": 6621.0,
        "direction_boundary": 3859.446533,
        "core_momentum": 0.715531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441323
      },
      {
        "date": "2026-06-12",
        "close": 6780.0,
        "direction_boundary": 3886.860352,
        "core_momentum": 0.744338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432051
      },
      {
        "date": "2026-06-19",
        "close": 8272.0,
        "direction_boundary": 3979.870605,
        "core_momentum": 1.07846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512619
      },
      {
        "date": "2026-06-26",
        "close": 8095.0,
        "direction_boundary": 4097.357422,
        "core_momentum": 0.975664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514154
      },
      {
        "date": "2026-07-03",
        "close": 7936.0,
        "direction_boundary": 4276.525391,
        "core_momentum": 0.855712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514919
      },
      {
        "date": "2026-07-10",
        "close": 7634.0,
        "direction_boundary": 4319.604004,
        "core_momentum": 0.767292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511855
      },
      {
        "date": "2026-07-17",
        "close": 7084.0,
        "direction_boundary": 4458.629883,
        "core_momentum": 0.588829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519213
      },
      {
        "date": "2026-07-24",
        "close": 7474.0,
        "direction_boundary": 4569.263672,
        "core_momentum": 0.635712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524404
      },
      {
        "date": "2026-07-31",
        "close": 7090.0,
        "direction_boundary": 4731.787109,
        "core_momentum": 0.498377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503683
      },
      {
        "date": "2026-08-07",
        "close": 6971.0,
        "direction_boundary": 5171.384277,
        "core_momentum": 0.347995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1779.731201,
        "volume": 1188900
      },
      {
        "date": "2023-08-25",
        "close": 1810.872925,
        "volume": 774900
      },
      {
        "date": "2023-09-01",
        "close": 1912.200195,
        "volume": 1118300
      },
      {
        "date": "2023-09-08",
        "close": 1970.300537,
        "volume": 1572100
      },
      {
        "date": "2023-09-15",
        "close": 2067.444092,
        "volume": 1366600
      },
      {
        "date": "2023-09-22",
        "close": 2026.541382,
        "volume": 1486600
      },
      {
        "date": "2023-09-29",
        "close": 2041.509644,
        "volume": 2303600
      },
      {
        "date": "2023-10-06",
        "close": 2007.734741,
        "volume": 2133700
      },
      {
        "date": "2023-10-13",
        "close": 1966.92334,
        "volume": 1605300
      },
      {
        "date": "2023-10-20",
        "close": 1971.145142,
        "volume": 1161200
      },
      {
        "date": "2023-10-27",
        "close": 2007.265747,
        "volume": 2089800
      },
      {
        "date": "2023-11-03",
        "close": 2208.508301,
        "volume": 3565800
      },
      {
        "date": "2023-11-10",
        "close": 2170.511475,
        "volume": 1868100
      },
      {
        "date": "2023-11-17",
        "close": 2112.343506,
        "volume": 1534500
      },
      {
        "date": "2023-11-24",
        "close": 2111.405273,
        "volume": 1104700
      },
      {
        "date": "2023-12-01",
        "close": 2130.168945,
        "volume": 2321100
      },
      {
        "date": "2023-12-08",
        "close": 2103.430664,
        "volume": 1945400
      },
      {
        "date": "2023-12-15",
        "close": 2269.490723,
        "volume": 3181800
      },
      {
        "date": "2023-12-22",
        "close": 2225.86499,
        "volume": 1831500
      },
      {
        "date": "2023-12-29",
        "close": 2247.912354,
        "volume": 1161800
      },
      {
        "date": "2024-01-05",
        "close": 2244.628906,
        "volume": 527100
      },
      {
        "date": "2024-01-12",
        "close": 2285.908936,
        "volume": 1141500
      },
      {
        "date": "2024-01-19",
        "close": 2290.600342,
        "volume": 1524100
      },
      {
        "date": "2024-01-26",
        "close": 2260.109131,
        "volume": 2208800
      },
      {
        "date": "2024-02-02",
        "close": 2476.832031,
        "volume": 5398900
      },
      {
        "date": "2024-02-09",
        "close": 2441.649658,
        "volume": 2788000
      },
      {
        "date": "2024-02-16",
        "close": 2458.067871,
        "volume": 1602500
      },
      {
        "date": "2024-02-23",
        "close": 2460.413086,
        "volume": 1531500
      },
      {
        "date": "2024-03-01",
        "close": 2399.430908,
        "volume": 2667500
      },
      {
        "date": "2024-03-08",
        "close": 2607.709717,
        "volume": 3584300
      },
      {
        "date": "2024-03-15",
        "close": 2501.224609,
        "volume": 2334000
      },
      {
        "date": "2024-03-22",
        "close": 2589.884277,
        "volume": 3190400
      },
      {
        "date": "2024-03-29",
        "close": 2567.28418,
        "volume": 1993500
      },
      {
        "date": "2024-04-05",
        "close": 2497.215332,
        "volume": 1662300
      },
      {
        "date": "2024-04-12",
        "close": 2882.832275,
        "volume": 5210900
      },
      {
        "date": "2024-04-19",
        "close": 2886.645508,
        "volume": 4274000
      },
      {
        "date": "2024-04-26",
        "close": 2854.232666,
        "volume": 6926000
      },
      {
        "date": "2024-05-03",
        "close": 2898.085205,
        "volume": 2056700
      },
      {
        "date": "2024-05-10",
        "close": 2911.431641,
        "volume": 2077100
      },
      {
        "date": "2024-05-17",
        "close": 2865.672363,
        "volume": 2590900
      },
      {
        "date": "2024-05-24",
        "close": 2951.470947,
        "volume": 3088900
      },
      {
        "date": "2024-05-31",
        "close": 3191.707031,
        "volume": 3565600
      },
      {
        "date": "2024-06-07",
        "close": 3104.001709,
        "volume": 3016200
      },
      {
        "date": "2024-06-14",
        "close": 3287.038818,
        "volume": 3207100
      },
      {
        "date": "2024-06-21",
        "close": 3124.021484,
        "volume": 2076500
      },
      {
        "date": "2024-06-28",
        "close": 3053.476074,
        "volume": 2159700
      },
      {
        "date": "2024-07-05",
        "close": 3037.269775,
        "volume": 2099600
      },
      {
        "date": "2024-07-12",
        "close": 3079.215576,
        "volume": 1994000
      },
      {
        "date": "2024-07-19",
        "close": 3015.343262,
        "volume": 1129300
      },
      {
        "date": "2024-07-26",
        "close": 2887.598877,
        "volume": 1812900
      },
      {
        "date": "2024-08-02",
        "close": 2882.832275,
        "volume": 4236900
      },
      {
        "date": "2024-08-09",
        "close": 2872.345703,
        "volume": 2577900
      },
      {
        "date": "2024-08-16",
        "close": 2880.925537,
        "volume": 1753100
      },
      {
        "date": "2024-08-23",
        "close": 2986.743652,
        "volume": 1538700
      },
      {
        "date": "2024-08-30",
        "close": 2974.350586,
        "volume": 1521100
      },
      {
        "date": "2024-09-06",
        "close": 3055.382568,
        "volume": 2026400
      },
      {
        "date": "2024-09-13",
        "close": 3131.648193,
        "volume": 3432100
      },
      {
        "date": "2024-09-20",
        "close": 3065.868896,
        "volume": 1657700
      },
      {
        "date": "2024-09-27",
        "close": 3174.145996,
        "volume": 2124200
      },
      {
        "date": "2024-10-04",
        "close": 3116.258789,
        "volume": 2161200
      },
      {
        "date": "2024-10-11",
        "close": 3079.59668,
        "volume": 1517100
      },
      {
        "date": "2024-10-18",
        "close": 3111.434814,
        "volume": 1770100
      },
      {
        "date": "2024-10-25",
        "close": 3003.378662,
        "volume": 1765200
      },
      {
        "date": "2024-11-01",
        "close": 3000.484619,
        "volume": 3022200
      },
      {
        "date": "2024-11-08",
        "close": 2942.597412,
        "volume": 2570800
      },
      {
        "date": "2024-11-15",
        "close": 3092.13916,
        "volume": 2139300
      },
      {
        "date": "2024-11-22",
        "close": 2962.85791,
        "volume": 1868000
      },
      {
        "date": "2024-11-29",
        "close": 2975.399902,
        "volume": 2021500
      },
      {
        "date": "2024-12-06",
        "close": 2986.977295,
        "volume": 2487100
      },
      {
        "date": "2024-12-13",
        "close": 2973.470459,
        "volume": 2454800
      },
      {
        "date": "2024-12-20",
        "close": 2972.505615,
        "volume": 2095000
      },
      {
        "date": "2024-12-27",
        "close": 2963.822754,
        "volume": 1561400
      },
      {
        "date": "2025-01-03",
        "close": 2929.090332,
        "volume": 378100
      },
      {
        "date": "2025-01-10",
        "close": 2974.435303,
        "volume": 2940800
      },
      {
        "date": "2025-01-17",
        "close": 2885.675049,
        "volume": 1878900
      },
      {
        "date": "2025-01-24",
        "close": 2904.005859,
        "volume": 1786700
      },
      {
        "date": "2025-01-31",
        "close": 3069.948975,
        "volume": 3485000
      },
      {
        "date": "2025-02-07",
        "close": 3113.364502,
        "volume": 3502900
      },
      {
        "date": "2025-02-14",
        "close": 3134.5896,
        "volume": 1218300
      },
      {
        "date": "2025-02-21",
        "close": 3106.61084,
        "volume": 1570700
      },
      {
        "date": "2025-02-28",
        "close": 3048.723877,
        "volume": 2180200
      },
      {
        "date": "2025-03-07",
        "close": 3162.568604,
        "volume": 1639400
      },
      {
        "date": "2025-03-14",
        "close": 3210.807617,
        "volume": 1769000
      },
      {
        "date": "2025-03-21",
        "close": 3347.807617,
        "volume": 1805700
      },
      {
        "date": "2025-03-28",
        "close": 3336.629639,
        "volume": 1842700
      },
      {
        "date": "2025-04-04",
        "close": 3190.75,
        "volume": 1910600
      },
      {
        "date": "2025-04-11",
        "close": 3230.891357,
        "volume": 1995300
      },
      {
        "date": "2025-04-18",
        "close": 3405.163818,
        "volume": 998800
      },
      {
        "date": "2025-04-25",
        "close": 3349.357422,
        "volume": 1833500
      },
      {
        "date": "2025-05-02",
        "close": 3694.964844,
        "volume": 3286200
      },
      {
        "date": "2025-05-09",
        "close": 3701.818115,
        "volume": 1269100
      },
      {
        "date": "2025-05-16",
        "close": 3683.216064,
        "volume": 2342900
      },
      {
        "date": "2025-05-23",
        "close": 3704.755371,
        "volume": 1649400
      },
      {
        "date": "2025-05-30",
        "close": 3833.990967,
        "volume": 2066000
      },
      {
        "date": "2025-06-06",
        "close": 3859.446533,
        "volume": 1685000
      },
      {
        "date": "2025-06-13",
        "close": 3886.860352,
        "volume": 1623000
      },
      {
        "date": "2025-06-20",
        "close": 3979.870605,
        "volume": 1875700
      },
      {
        "date": "2025-06-27",
        "close": 4097.357422,
        "volume": 1773400
      },
      {
        "date": "2025-07-04",
        "close": 4276.525391,
        "volume": 2886800
      },
      {
        "date": "2025-07-11",
        "close": 4319.604004,
        "volume": 2354700
      },
      {
        "date": "2025-07-18",
        "close": 4458.629883,
        "volume": 1661800
      },
      {
        "date": "2025-07-25",
        "close": 4569.263672,
        "volume": 2270000
      },
      {
        "date": "2025-08-01",
        "close": 4731.787109,
        "volume": 3869800
      },
      {
        "date": "2025-08-08",
        "close": 5171.384277,
        "volume": 3988700
      },
      {
        "date": "2025-08-15",
        "close": 5237.960449,
        "volume": 2645000
      },
      {
        "date": "2025-08-22",
        "close": 5238.939453,
        "volume": 2820900
      },
      {
        "date": "2025-08-29",
        "close": 5161.59375,
        "volume": 2443500
      },
      {
        "date": "2025-09-05",
        "close": 5105.787598,
        "volume": 1812400
      },
      {
        "date": "2025-09-12",
        "close": 5159.635254,
        "volume": 1813900
      },
      {
        "date": "2025-09-19",
        "close": 5145.928711,
        "volume": 1567900
      },
      {
        "date": "2025-09-26",
        "close": 5142.991699,
        "volume": 1931600
      },
      {
        "date": "2025-10-03",
        "close": 4992.455566,
        "volume": 2139600
      },
      {
        "date": "2025-10-10",
        "close": 5027.118164,
        "volume": 1976700
      },
      {
        "date": "2025-10-17",
        "close": 5056.82959,
        "volume": 1617500
      },
      {
        "date": "2025-10-24",
        "close": 5236.086426,
        "volume": 1551800
      },
      {
        "date": "2025-10-31",
        "close": 6118.505859,
        "volume": 5182000
      },
      {
        "date": "2025-11-07",
        "close": 6176.937988,
        "volume": 2354700
      },
      {
        "date": "2025-11-14",
        "close": 6147.227051,
        "volume": 2206400
      },
      {
        "date": "2025-11-21",
        "close": 6287.859375,
        "volume": 2057300
      },
      {
        "date": "2025-11-28",
        "close": 6421.559082,
        "volume": 2160500
      },
      {
        "date": "2025-12-05",
        "close": 6374.021484,
        "volume": 2140200
      },
      {
        "date": "2025-12-12",
        "close": 6824.640137,
        "volume": 2696100
      },
      {
        "date": "2025-12-19",
        "close": 6794.928711,
        "volume": 2215500
      },
      {
        "date": "2025-12-26",
        "close": 6800.871094,
        "volume": 1428800
      },
      {
        "date": "2026-01-02",
        "close": 6727.583496,
        "volume": 689800
      },
      {
        "date": "2026-01-09",
        "close": 7165.327148,
        "volume": 2218100
      },
      {
        "date": "2026-01-16",
        "close": 7479.274414,
        "volume": 1931200
      },
      {
        "date": "2026-01-23",
        "close": 7602.080566,
        "volume": 2859400
      },
      {
        "date": "2026-01-30",
        "close": 6772.150391,
        "volume": 5132700
      },
      {
        "date": "2026-02-06",
        "close": 7226.72998,
        "volume": 4990400
      },
      {
        "date": "2026-02-13",
        "close": 7955.642578,
        "volume": 4108900
      },
      {
        "date": "2026-02-20",
        "close": 8006.151367,
        "volume": 3442600
      },
      {
        "date": "2026-02-27",
        "close": 8406.260742,
        "volume": 2748600
      },
      {
        "date": "2026-03-06",
        "close": 7832.836426,
        "volume": 3578300
      },
      {
        "date": "2026-03-13",
        "close": 7453.524902,
        "volume": 3354200
      },
      {
        "date": "2026-03-20",
        "close": 7239.60498,
        "volume": 2508400
      },
      {
        "date": "2026-03-27",
        "close": 7199.0,
        "volume": 3119000
      },
      {
        "date": "2026-04-03",
        "close": 7191.0,
        "volume": 2089200
      },
      {
        "date": "2026-04-10",
        "close": 7426.0,
        "volume": 1814900
      },
      {
        "date": "2026-04-17",
        "close": 7056.0,
        "volume": 3304700
      },
      {
        "date": "2026-04-24",
        "close": 7213.0,
        "volume": 2522600
      },
      {
        "date": "2026-05-01",
        "close": 8140.0,
        "volume": 6326700
      },
      {
        "date": "2026-05-08",
        "close": 8310.0,
        "volume": 2476800
      },
      {
        "date": "2026-05-15",
        "close": 7458.0,
        "volume": 3652700
      },
      {
        "date": "2026-05-22",
        "close": 6798.0,
        "volume": 4066200
      },
      {
        "date": "2026-05-29",
        "close": 7179.0,
        "volume": 3862700
      },
      {
        "date": "2026-06-05",
        "close": 6621.0,
        "volume": 860000
      },
      {
        "date": "2026-06-12",
        "close": 6780.0,
        "volume": 566200
      },
      {
        "date": "2026-06-19",
        "close": 8272.0,
        "volume": 2174500
      },
      {
        "date": "2026-06-26",
        "close": 8095.0,
        "volume": 722300
      },
      {
        "date": "2026-07-03",
        "close": 7936.0,
        "volume": 612500
      },
      {
        "date": "2026-07-10",
        "close": 7634.0,
        "volume": 2911500
      },
      {
        "date": "2026-07-17",
        "close": 7084.0,
        "volume": 2600100
      },
      {
        "date": "2026-07-24",
        "close": 7474.0,
        "volume": 2763800
      },
      {
        "date": "2026-07-31",
        "close": 7090.0,
        "volume": 10093200
      },
      {
        "date": "2026-08-07",
        "close": 6971.0,
        "volume": 4236300
      }
    ],
    "sharemaestro_context": {
      "trend": 7463.375212,
      "fair_value": 4212.009066,
      "market_activity": -8.967069,
      "market_dynamics": -0.446396,
      "relative_strength": -13.718268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.017212,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.067313,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.59136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.188534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.033353
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.031521
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": -0.009895
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.015627
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.001277
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.701488
      }
    ]
  }
}