{
  "ticker": {
    "uuid": "b89eea68-c6d3-483b-8cb7-0f8b842a531b",
    "symbol": "USAC",
    "name": "USA Compression Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.853675,
    "boundary_margin": 0.129796,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202372,
    "volatility_stability": 1.0127,
    "risk_context": 0.4941,
    "current_regime": {
      "move": -0.010294,
      "interruption": -0.155376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.241,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.427624,
        "direction_boundary": 13.083592,
        "core_momentum": 0.25559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213121
      },
      {
        "date": "2023-08-25",
        "close": 16.253787,
        "direction_boundary": 13.240026,
        "core_momentum": 0.227625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213893
      },
      {
        "date": "2023-09-01",
        "close": 17.059759,
        "direction_boundary": 12.784945,
        "core_momentum": 0.334363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208921
      },
      {
        "date": "2023-09-08",
        "close": 17.273105,
        "direction_boundary": 12.976932,
        "core_momentum": 0.331062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184841
      },
      {
        "date": "2023-09-15",
        "close": 17.486451,
        "direction_boundary": 12.642732,
        "core_momentum": 0.383123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176726
      },
      {
        "date": "2023-09-22",
        "close": 17.612878,
        "direction_boundary": 11.867671,
        "core_momentum": 0.484106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176336
      },
      {
        "date": "2023-09-29",
        "close": 18.853444,
        "direction_boundary": 12.372527,
        "core_momentum": 0.523815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2023-10-06",
        "close": 20.038698,
        "direction_boundary": 12.941379,
        "core_momentum": 0.548421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19872
      },
      {
        "date": "2023-10-13",
        "close": 20.259946,
        "direction_boundary": 12.607178,
        "core_momentum": 0.607017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2023-10-20",
        "close": 20.406127,
        "direction_boundary": 13.136922,
        "core_momentum": 0.553342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195804
      },
      {
        "date": "2023-10-27",
        "close": 20.002844,
        "direction_boundary": 13.151559,
        "core_momentum": 0.520949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20002
      },
      {
        "date": "2023-11-03",
        "close": 20.978789,
        "direction_boundary": 13.371118,
        "core_momentum": 0.568963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192816
      },
      {
        "date": "2023-11-10",
        "close": 20.914264,
        "direction_boundary": 13.327206,
        "core_momentum": 0.569291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179433
      },
      {
        "date": "2023-11-17",
        "close": 20.744885,
        "direction_boundary": 13.436985,
        "core_momentum": 0.543865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181874
      },
      {
        "date": "2023-11-24",
        "close": 19.454379,
        "direction_boundary": 13.473578,
        "core_momentum": 0.443891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200922
      },
      {
        "date": "2023-12-01",
        "close": 19.196278,
        "direction_boundary": 13.6785,
        "core_momentum": 0.403391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200981
      },
      {
        "date": "2023-12-08",
        "close": 19.15595,
        "direction_boundary": 13.715093,
        "core_momentum": 0.396706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2023-12-15",
        "close": 19.881859,
        "direction_boundary": 13.707774,
        "core_momentum": 0.450408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202032
      },
      {
        "date": "2023-12-22",
        "close": 19.430182,
        "direction_boundary": 14.146891,
        "core_momentum": 0.37346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201183
      },
      {
        "date": "2023-12-29",
        "close": 18.413909,
        "direction_boundary": 14.293264,
        "core_momentum": 0.288293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219317
      },
      {
        "date": "2024-01-05",
        "close": 19.817334,
        "direction_boundary": 14.271308,
        "core_momentum": 0.388614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237696
      },
      {
        "date": "2024-01-12",
        "close": 19.285,
        "direction_boundary": 15.303233,
        "core_momentum": 0.260191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241713
      },
      {
        "date": "2024-01-19",
        "close": 20.361766,
        "direction_boundary": 15.219069,
        "core_momentum": 0.337911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249752
      },
      {
        "date": "2024-01-26",
        "close": 21.572599,
        "direction_boundary": 15.25661,
        "core_momentum": 0.413984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255396
      },
      {
        "date": "2024-02-02",
        "close": 20.864221,
        "direction_boundary": 15.729625,
        "core_momentum": 0.326428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26328
      },
      {
        "date": "2024-02-09",
        "close": 19.900496,
        "direction_boundary": 15.684576,
        "core_momentum": 0.268794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274435
      },
      {
        "date": "2024-02-16",
        "close": 19.875785,
        "direction_boundary": 15.414281,
        "core_momentum": 0.28944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2741
      },
      {
        "date": "2024-02-23",
        "close": 20.180553,
        "direction_boundary": 15.436806,
        "core_momentum": 0.307301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273053
      },
      {
        "date": "2024-03-01",
        "close": 20.625349,
        "direction_boundary": 16.36782,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267685
      },
      {
        "date": "2024-03-08",
        "close": 22.091528,
        "direction_boundary": 15.316675,
        "core_momentum": 0.442319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280878
      },
      {
        "date": "2024-03-15",
        "close": 22.692826,
        "direction_boundary": 14.813627,
        "core_momentum": 0.531889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281896
      },
      {
        "date": "2024-03-22",
        "close": 22.561035,
        "direction_boundary": 15.031365,
        "core_momentum": 0.500931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282734
      },
      {
        "date": "2024-03-29",
        "close": 21.967973,
        "direction_boundary": 15.864772,
        "core_momentum": 0.384701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273879
      },
      {
        "date": "2024-04-05",
        "close": 21.811471,
        "direction_boundary": 15.78969,
        "core_momentum": 0.381374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262531
      },
      {
        "date": "2024-04-12",
        "close": 20.996012,
        "direction_boundary": 16.12005,
        "core_momentum": 0.302478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268403
      },
      {
        "date": "2024-04-19",
        "close": 20.843628,
        "direction_boundary": 15.928591,
        "core_momentum": 0.308567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268526
      },
      {
        "date": "2024-04-26",
        "close": 20.725868,
        "direction_boundary": 16.090264,
        "core_momentum": 0.2881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267041
      },
      {
        "date": "2024-05-03",
        "close": 20.481935,
        "direction_boundary": 15.412779,
        "core_momentum": 0.328893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259048
      },
      {
        "date": "2024-05-10",
        "close": 20.62493,
        "direction_boundary": 14.812281,
        "core_momentum": 0.392421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259254
      },
      {
        "date": "2024-05-17",
        "close": 20.414643,
        "direction_boundary": 14.99705,
        "core_momentum": 0.361244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259395
      },
      {
        "date": "2024-05-24",
        "close": 20.069773,
        "direction_boundary": 14.488936,
        "core_momentum": 0.385179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244051
      },
      {
        "date": "2024-05-31",
        "close": 20.608107,
        "direction_boundary": 14.989351,
        "core_momentum": 0.37485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245546
      },
      {
        "date": "2024-06-07",
        "close": 20.061361,
        "direction_boundary": 15.428176,
        "core_momentum": 0.300307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248904
      },
      {
        "date": "2024-06-14",
        "close": 19.792194,
        "direction_boundary": 15.304997,
        "core_momentum": 0.293185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244364
      },
      {
        "date": "2024-06-21",
        "close": 20.069773,
        "direction_boundary": 14.920063,
        "core_momentum": 0.345153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24283
      },
      {
        "date": "2024-06-28",
        "close": 19.960424,
        "direction_boundary": 15.197216,
        "core_momentum": 0.313426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229858
      },
      {
        "date": "2024-07-05",
        "close": 19.943601,
        "direction_boundary": 15.320395,
        "core_momentum": 0.301768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20626
      },
      {
        "date": "2024-07-12",
        "close": 20.288471,
        "direction_boundary": 15.743823,
        "core_momentum": 0.288662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203601
      },
      {
        "date": "2024-07-19",
        "close": 20.414643,
        "direction_boundary": 15.732275,
        "core_momentum": 0.297628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189272
      },
      {
        "date": "2024-07-26",
        "close": 19.821037,
        "direction_boundary": 15.487322,
        "core_momentum": 0.279823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174186
      },
      {
        "date": "2024-08-02",
        "close": 19.115907,
        "direction_boundary": 15.692766,
        "core_momentum": 0.218135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175208
      },
      {
        "date": "2024-08-09",
        "close": 18.88373,
        "direction_boundary": 16.087851,
        "core_momentum": 0.173788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164016
      },
      {
        "date": "2024-08-16",
        "close": 19.253494,
        "direction_boundary": 16.427624,
        "core_momentum": 0.172019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166685
      },
      {
        "date": "2024-08-23",
        "close": 19.029916,
        "direction_boundary": 16.253787,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165549
      },
      {
        "date": "2024-08-30",
        "close": 19.356683,
        "direction_boundary": 17.059759,
        "core_momentum": 0.13464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164288
      },
      {
        "date": "2024-09-06",
        "close": 18.78054,
        "direction_boundary": 17.273105,
        "core_momentum": 0.087271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132916
      },
      {
        "date": "2024-09-13",
        "close": 19.356683,
        "direction_boundary": 17.486451,
        "core_momentum": 0.106953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13466
      },
      {
        "date": "2024-09-20",
        "close": 19.59746,
        "direction_boundary": 17.612878,
        "core_momentum": 0.112678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137079
      },
      {
        "date": "2024-09-27",
        "close": 19.416877,
        "direction_boundary": 18.853444,
        "core_momentum": 0.029885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133777
      },
      {
        "date": "2024-10-04",
        "close": 19.786641,
        "direction_boundary": 20.038698,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137651
      },
      {
        "date": "2024-10-11",
        "close": 19.829637,
        "direction_boundary": 20.259946,
        "core_momentum": -0.021239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128578
      },
      {
        "date": "2024-10-18",
        "close": 19.1933,
        "direction_boundary": 20.406127,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2024-10-25",
        "close": 19.445436,
        "direction_boundary": 20.002844,
        "core_momentum": -0.027866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136999
      },
      {
        "date": "2024-11-01",
        "close": 19.242879,
        "direction_boundary": 20.978789,
        "core_momentum": -0.082746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136825
      },
      {
        "date": "2024-11-08",
        "close": 20.299696,
        "direction_boundary": 20.914264,
        "core_momentum": -0.029385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156912
      },
      {
        "date": "2024-11-15",
        "close": 20.12356,
        "direction_boundary": 20.744885,
        "core_momentum": -0.029951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156737
      },
      {
        "date": "2024-11-22",
        "close": 20.889753,
        "direction_boundary": 19.454379,
        "core_momentum": 0.073782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163313
      },
      {
        "date": "2024-11-29",
        "close": 21.127536,
        "direction_boundary": 19.196278,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160006
      },
      {
        "date": "2024-12-06",
        "close": 20.017878,
        "direction_boundary": 19.15595,
        "core_momentum": 0.044995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173276
      },
      {
        "date": "2024-12-13",
        "close": 20.09714,
        "direction_boundary": 19.881859,
        "core_momentum": 0.010828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172259
      },
      {
        "date": "2024-12-20",
        "close": 18.969868,
        "direction_boundary": 19.430182,
        "core_momentum": -0.023691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2024-12-27",
        "close": 19.965038,
        "direction_boundary": 18.413909,
        "core_momentum": 0.084237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202822
      },
      {
        "date": "2025-01-03",
        "close": 21.3389,
        "direction_boundary": 19.817334,
        "core_momentum": 0.07678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222803
      },
      {
        "date": "2025-01-10",
        "close": 20.986628,
        "direction_boundary": 19.285,
        "core_momentum": 0.088236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223319
      },
      {
        "date": "2025-01-17",
        "close": 22.739183,
        "direction_boundary": 20.361766,
        "core_momentum": 0.116759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248703
      },
      {
        "date": "2025-01-24",
        "close": 23.073841,
        "direction_boundary": 21.572599,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244248
      },
      {
        "date": "2025-01-31",
        "close": 23.975762,
        "direction_boundary": 20.864221,
        "core_momentum": 0.149133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240421
      },
      {
        "date": "2025-02-07",
        "close": 25.901021,
        "direction_boundary": 19.900496,
        "core_momentum": 0.301526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256325
      },
      {
        "date": "2025-02-14",
        "close": 25.541159,
        "direction_boundary": 19.875785,
        "core_momentum": 0.285039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258609
      },
      {
        "date": "2025-02-21",
        "close": 25.145312,
        "direction_boundary": 20.180553,
        "core_momentum": 0.246017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259353
      },
      {
        "date": "2025-02-28",
        "close": 24.308634,
        "direction_boundary": 20.625349,
        "core_momentum": 0.17858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266376
      },
      {
        "date": "2025-03-07",
        "close": 22.851196,
        "direction_boundary": 22.091528,
        "core_momentum": 0.034387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2025-03-14",
        "close": 23.741853,
        "direction_boundary": 22.692826,
        "core_momentum": 0.046227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280459
      },
      {
        "date": "2025-03-21",
        "close": 24.407596,
        "direction_boundary": 22.561035,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28175
      },
      {
        "date": "2025-03-28",
        "close": 24.290641,
        "direction_boundary": 21.967973,
        "core_momentum": 0.10573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281257
      },
      {
        "date": "2025-04-04",
        "close": 21.23182,
        "direction_boundary": 21.811471,
        "core_momentum": -0.026576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343655
      },
      {
        "date": "2025-04-11",
        "close": 21.339778,
        "direction_boundary": 20.996012,
        "core_momentum": 0.016373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343669
      },
      {
        "date": "2025-04-18",
        "close": 22.689258,
        "direction_boundary": 20.843628,
        "core_momentum": 0.088546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348943
      },
      {
        "date": "2025-04-25",
        "close": 22.725244,
        "direction_boundary": 20.725868,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348871
      },
      {
        "date": "2025-05-02",
        "close": 22.924098,
        "direction_boundary": 20.481935,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348073
      },
      {
        "date": "2025-05-09",
        "close": 22.216904,
        "direction_boundary": 20.62493,
        "core_momentum": 0.077187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345156
      },
      {
        "date": "2025-05-16",
        "close": 22.097508,
        "direction_boundary": 20.414643,
        "core_momentum": 0.082434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344952
      },
      {
        "date": "2025-05-23",
        "close": 22.97002,
        "direction_boundary": 20.069773,
        "core_momentum": 0.144508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345222
      },
      {
        "date": "2025-05-30",
        "close": 23.144522,
        "direction_boundary": 20.608107,
        "core_momentum": 0.123079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345095
      },
      {
        "date": "2025-06-06",
        "close": 23.851716,
        "direction_boundary": 20.061361,
        "core_momentum": 0.188938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336687
      },
      {
        "date": "2025-06-13",
        "close": 23.172075,
        "direction_boundary": 19.792194,
        "core_momentum": 0.170768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340296
      },
      {
        "date": "2025-06-20",
        "close": 22.878176,
        "direction_boundary": 20.069773,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329124
      },
      {
        "date": "2025-06-27",
        "close": 22.409775,
        "direction_boundary": 19.960424,
        "core_momentum": 0.12271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324996
      },
      {
        "date": "2025-07-04",
        "close": 22.914914,
        "direction_boundary": 19.943601,
        "core_momentum": 0.148986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313679
      },
      {
        "date": "2025-07-11",
        "close": 22.676121,
        "direction_boundary": 20.288471,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313032
      },
      {
        "date": "2025-07-18",
        "close": 22.262826,
        "direction_boundary": 20.414643,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293645
      },
      {
        "date": "2025-07-25",
        "close": 22.556725,
        "direction_boundary": 19.821037,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293495
      },
      {
        "date": "2025-08-01",
        "close": 21.755573,
        "direction_boundary": 19.115907,
        "core_momentum": 0.138087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291766
      },
      {
        "date": "2025-08-08",
        "close": 22.853675,
        "direction_boundary": 18.88373,
        "core_momentum": 0.210231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278508
      },
      {
        "date": "2025-08-15",
        "close": 22.731664,
        "direction_boundary": 19.253494,
        "core_momentum": 0.180651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278196
      },
      {
        "date": "2025-08-22",
        "close": 22.900603,
        "direction_boundary": 19.029916,
        "core_momentum": 0.2034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278185
      },
      {
        "date": "2025-08-29",
        "close": 22.581496,
        "direction_boundary": 19.356683,
        "core_momentum": 0.166599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275218
      },
      {
        "date": "2025-09-05",
        "close": 22.018366,
        "direction_boundary": 18.78054,
        "core_momentum": 0.172403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263983
      },
      {
        "date": "2025-09-12",
        "close": 22.647194,
        "direction_boundary": 19.356683,
        "core_momentum": 0.169994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261311
      },
      {
        "date": "2025-09-19",
        "close": 21.999595,
        "direction_boundary": 19.59746,
        "core_momentum": 0.122574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260343
      },
      {
        "date": "2025-09-26",
        "close": 22.731664,
        "direction_boundary": 19.416877,
        "core_momentum": 0.170717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265268
      },
      {
        "date": "2025-10-03",
        "close": 21.90574,
        "direction_boundary": 19.786641,
        "core_momentum": 0.107097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19272
      },
      {
        "date": "2025-10-10",
        "close": 21.117359,
        "direction_boundary": 19.829637,
        "core_momentum": 0.064939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199607
      },
      {
        "date": "2025-10-17",
        "close": 21.661718,
        "direction_boundary": 19.1933,
        "core_momentum": 0.128608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182926
      },
      {
        "date": "2025-10-24",
        "close": 21.61479,
        "direction_boundary": 19.445436,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182862
      },
      {
        "date": "2025-10-31",
        "close": 21.199046,
        "direction_boundary": 19.242879,
        "core_momentum": 0.101657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183748
      },
      {
        "date": "2025-11-07",
        "close": 22.812747,
        "direction_boundary": 20.299696,
        "core_momentum": 0.123797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207318
      },
      {
        "date": "2025-11-14",
        "close": 22.88959,
        "direction_boundary": 20.12356,
        "core_momentum": 0.137452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207132
      },
      {
        "date": "2025-11-21",
        "close": 22.707088,
        "direction_boundary": 20.889753,
        "core_momentum": 0.086996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200294
      },
      {
        "date": "2025-11-28",
        "close": 24.253552,
        "direction_boundary": 21.127536,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220288
      },
      {
        "date": "2025-12-05",
        "close": 23.312226,
        "direction_boundary": 20.017878,
        "core_momentum": 0.16457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223556
      },
      {
        "date": "2025-12-12",
        "close": 23.302621,
        "direction_boundary": 20.09714,
        "core_momentum": 0.159499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219873
      },
      {
        "date": "2025-12-19",
        "close": 21.756157,
        "direction_boundary": 18.969868,
        "core_momentum": 0.14688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239284
      },
      {
        "date": "2025-12-26",
        "close": 21.996291,
        "direction_boundary": 19.965038,
        "core_momentum": 0.101741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238348
      },
      {
        "date": "2026-01-02",
        "close": 22.851169,
        "direction_boundary": 21.3389,
        "core_momentum": 0.070869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242384
      },
      {
        "date": "2026-01-09",
        "close": 24.05184,
        "direction_boundary": 20.986628,
        "core_momentum": 0.146055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25201
      },
      {
        "date": "2026-01-16",
        "close": 24.618556,
        "direction_boundary": 22.739183,
        "core_momentum": 0.082649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251805
      },
      {
        "date": "2026-01-23",
        "close": 24.157499,
        "direction_boundary": 23.073841,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253364
      },
      {
        "date": "2026-01-30",
        "close": 25.362783,
        "direction_boundary": 23.975762,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254695
      },
      {
        "date": "2026-02-06",
        "close": 25.843362,
        "direction_boundary": 25.901021,
        "core_momentum": -0.002226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247735
      },
      {
        "date": "2026-02-13",
        "close": 26.088555,
        "direction_boundary": 25.541159,
        "core_momentum": 0.021432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24738
      },
      {
        "date": "2026-02-20",
        "close": 26.255287,
        "direction_boundary": 25.145312,
        "core_momentum": 0.044142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247367
      },
      {
        "date": "2026-02-27",
        "close": 26.794712,
        "direction_boundary": 24.308634,
        "core_momentum": 0.102271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246597
      },
      {
        "date": "2026-03-06",
        "close": 27.27529,
        "direction_boundary": 22.851196,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242676
      },
      {
        "date": "2026-03-13",
        "close": 27.098751,
        "direction_boundary": 23.741853,
        "core_momentum": 0.141392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241742
      },
      {
        "date": "2026-03-20",
        "close": 28.108947,
        "direction_boundary": 24.407596,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2026-03-27",
        "close": 27.628368,
        "direction_boundary": 24.290641,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239658
      },
      {
        "date": "2026-04-03",
        "close": 27.088943,
        "direction_boundary": 21.23182,
        "core_momentum": 0.275865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234376
      },
      {
        "date": "2026-04-10",
        "close": 27.039905,
        "direction_boundary": 21.339778,
        "core_momentum": 0.267113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2026-04-17",
        "close": 26.019901,
        "direction_boundary": 22.689258,
        "core_momentum": 0.146794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23409
      },
      {
        "date": "2026-04-24",
        "close": 26.990866,
        "direction_boundary": 22.725244,
        "core_momentum": 0.187704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2026-05-01",
        "close": 27.75,
        "direction_boundary": 22.924098,
        "core_momentum": 0.210517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235084
      },
      {
        "date": "2026-05-08",
        "close": 28.14,
        "direction_boundary": 22.216904,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216978
      },
      {
        "date": "2026-05-15",
        "close": 29.67,
        "direction_boundary": 22.097508,
        "core_momentum": 0.342685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22555
      },
      {
        "date": "2026-05-22",
        "close": 29.09,
        "direction_boundary": 22.97002,
        "core_momentum": 0.266433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227996
      },
      {
        "date": "2026-05-29",
        "close": 27.53,
        "direction_boundary": 23.144522,
        "core_momentum": 0.189482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229916
      },
      {
        "date": "2026-06-05",
        "close": 27.85,
        "direction_boundary": 23.851716,
        "core_momentum": 0.167631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220899
      },
      {
        "date": "2026-06-12",
        "close": 26.73,
        "direction_boundary": 23.172075,
        "core_momentum": 0.153544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230544
      },
      {
        "date": "2026-06-19",
        "close": 25.06,
        "direction_boundary": 22.878176,
        "core_momentum": 0.095367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227936
      },
      {
        "date": "2026-06-26",
        "close": 25.812497,
        "direction_boundary": 22.409775,
        "core_momentum": 0.151841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230289
      },
      {
        "date": "2026-07-03",
        "close": 25.832096,
        "direction_boundary": 22.914914,
        "core_momentum": 0.127305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225696
      },
      {
        "date": "2026-07-10",
        "close": 25.949693,
        "direction_boundary": 22.676121,
        "core_momentum": 0.144362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215518
      },
      {
        "date": "2026-07-17",
        "close": 25.567503,
        "direction_boundary": 22.262826,
        "core_momentum": 0.148439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214796
      },
      {
        "date": "2026-07-24",
        "close": 25.851696,
        "direction_boundary": 22.556725,
        "core_momentum": 0.146075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213128
      },
      {
        "date": "2026-07-31",
        "close": 26.16,
        "direction_boundary": 21.755573,
        "core_momentum": 0.202451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203085
      },
      {
        "date": "2026-08-07",
        "close": 25.82,
        "direction_boundary": 22.853675,
        "core_momentum": 0.129796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.427624,
        "volume": 453621
      },
      {
        "date": "2023-08-25",
        "close": 16.253787,
        "volume": 435925
      },
      {
        "date": "2023-09-01",
        "close": 17.059759,
        "volume": 1214279
      },
      {
        "date": "2023-09-08",
        "close": 17.273105,
        "volume": 470193
      },
      {
        "date": "2023-09-15",
        "close": 17.486451,
        "volume": 703666
      },
      {
        "date": "2023-09-22",
        "close": 17.612878,
        "volume": 690148
      },
      {
        "date": "2023-09-29",
        "close": 18.853444,
        "volume": 2816057
      },
      {
        "date": "2023-10-06",
        "close": 20.038698,
        "volume": 1804493
      },
      {
        "date": "2023-10-13",
        "close": 20.259946,
        "volume": 1780979
      },
      {
        "date": "2023-10-20",
        "close": 20.406127,
        "volume": 1893675
      },
      {
        "date": "2023-10-27",
        "close": 20.002844,
        "volume": 1433926
      },
      {
        "date": "2023-11-03",
        "close": 20.978789,
        "volume": 1936689
      },
      {
        "date": "2023-11-10",
        "close": 20.914264,
        "volume": 995086
      },
      {
        "date": "2023-11-17",
        "close": 20.744885,
        "volume": 1097552
      },
      {
        "date": "2023-11-24",
        "close": 19.454379,
        "volume": 1307297
      },
      {
        "date": "2023-12-01",
        "close": 19.196278,
        "volume": 1979983
      },
      {
        "date": "2023-12-08",
        "close": 19.15595,
        "volume": 2179312
      },
      {
        "date": "2023-12-15",
        "close": 19.881859,
        "volume": 14612234
      },
      {
        "date": "2023-12-22",
        "close": 19.430182,
        "volume": 4060630
      },
      {
        "date": "2023-12-29",
        "close": 18.413909,
        "volume": 3074902
      },
      {
        "date": "2024-01-05",
        "close": 19.817334,
        "volume": 910813
      },
      {
        "date": "2024-01-12",
        "close": 19.285,
        "volume": 1756544
      },
      {
        "date": "2024-01-19",
        "close": 20.361766,
        "volume": 1604044
      },
      {
        "date": "2024-01-26",
        "close": 21.572599,
        "volume": 3117704
      },
      {
        "date": "2024-02-02",
        "close": 20.864221,
        "volume": 2550990
      },
      {
        "date": "2024-02-09",
        "close": 19.900496,
        "volume": 6723199
      },
      {
        "date": "2024-02-16",
        "close": 19.875785,
        "volume": 1854094
      },
      {
        "date": "2024-02-23",
        "close": 20.180553,
        "volume": 983178
      },
      {
        "date": "2024-03-01",
        "close": 20.625349,
        "volume": 947190
      },
      {
        "date": "2024-03-08",
        "close": 22.091528,
        "volume": 1214230
      },
      {
        "date": "2024-03-15",
        "close": 22.692826,
        "volume": 2793885
      },
      {
        "date": "2024-03-22",
        "close": 22.561035,
        "volume": 1027953
      },
      {
        "date": "2024-03-29",
        "close": 21.967973,
        "volume": 662755
      },
      {
        "date": "2024-04-05",
        "close": 21.811471,
        "volume": 1195273
      },
      {
        "date": "2024-04-12",
        "close": 20.996012,
        "volume": 1150316
      },
      {
        "date": "2024-04-19",
        "close": 20.843628,
        "volume": 2097324
      },
      {
        "date": "2024-04-26",
        "close": 20.725868,
        "volume": 1125081
      },
      {
        "date": "2024-05-03",
        "close": 20.481935,
        "volume": 1130569
      },
      {
        "date": "2024-05-10",
        "close": 20.62493,
        "volume": 2023836
      },
      {
        "date": "2024-05-17",
        "close": 20.414643,
        "volume": 1833974
      },
      {
        "date": "2024-05-24",
        "close": 20.069773,
        "volume": 1672855
      },
      {
        "date": "2024-05-31",
        "close": 20.608107,
        "volume": 572866
      },
      {
        "date": "2024-06-07",
        "close": 20.061361,
        "volume": 913386
      },
      {
        "date": "2024-06-14",
        "close": 19.792194,
        "volume": 2217543
      },
      {
        "date": "2024-06-21",
        "close": 20.069773,
        "volume": 6782792
      },
      {
        "date": "2024-06-28",
        "close": 19.960424,
        "volume": 2025888
      },
      {
        "date": "2024-07-05",
        "close": 19.943601,
        "volume": 735817
      },
      {
        "date": "2024-07-12",
        "close": 20.288471,
        "volume": 1968003
      },
      {
        "date": "2024-07-19",
        "close": 20.414643,
        "volume": 1775939
      },
      {
        "date": "2024-07-26",
        "close": 19.821037,
        "volume": 1622140
      },
      {
        "date": "2024-08-02",
        "close": 19.115907,
        "volume": 1882756
      },
      {
        "date": "2024-08-09",
        "close": 18.88373,
        "volume": 3637313
      },
      {
        "date": "2024-08-16",
        "close": 19.253494,
        "volume": 1825315
      },
      {
        "date": "2024-08-23",
        "close": 19.029916,
        "volume": 1099868
      },
      {
        "date": "2024-08-30",
        "close": 19.356683,
        "volume": 1303582
      },
      {
        "date": "2024-09-06",
        "close": 18.78054,
        "volume": 753904
      },
      {
        "date": "2024-09-13",
        "close": 19.356683,
        "volume": 1211135
      },
      {
        "date": "2024-09-20",
        "close": 19.59746,
        "volume": 1260008
      },
      {
        "date": "2024-09-27",
        "close": 19.416877,
        "volume": 594993
      },
      {
        "date": "2024-10-04",
        "close": 19.786641,
        "volume": 748903
      },
      {
        "date": "2024-10-11",
        "close": 19.829637,
        "volume": 812905
      },
      {
        "date": "2024-10-18",
        "close": 19.1933,
        "volume": 1343592
      },
      {
        "date": "2024-10-25",
        "close": 19.445436,
        "volume": 1608717
      },
      {
        "date": "2024-11-01",
        "close": 19.242879,
        "volume": 1369977
      },
      {
        "date": "2024-11-08",
        "close": 20.299696,
        "volume": 1901399
      },
      {
        "date": "2024-11-15",
        "close": 20.12356,
        "volume": 1233174
      },
      {
        "date": "2024-11-22",
        "close": 20.889753,
        "volume": 1273253
      },
      {
        "date": "2024-11-29",
        "close": 21.127536,
        "volume": 687268
      },
      {
        "date": "2024-12-06",
        "close": 20.017878,
        "volume": 972474
      },
      {
        "date": "2024-12-13",
        "close": 20.09714,
        "volume": 1812004
      },
      {
        "date": "2024-12-20",
        "close": 18.969868,
        "volume": 2828567
      },
      {
        "date": "2024-12-27",
        "close": 19.965038,
        "volume": 1036680
      },
      {
        "date": "2025-01-03",
        "close": 21.3389,
        "volume": 1801797
      },
      {
        "date": "2025-01-10",
        "close": 20.986628,
        "volume": 511272
      },
      {
        "date": "2025-01-17",
        "close": 22.739183,
        "volume": 1297296
      },
      {
        "date": "2025-01-24",
        "close": 23.073841,
        "volume": 1318491
      },
      {
        "date": "2025-01-31",
        "close": 23.975762,
        "volume": 4417526
      },
      {
        "date": "2025-02-07",
        "close": 25.901021,
        "volume": 2883801
      },
      {
        "date": "2025-02-14",
        "close": 25.541159,
        "volume": 3781545
      },
      {
        "date": "2025-02-21",
        "close": 25.145312,
        "volume": 949532
      },
      {
        "date": "2025-02-28",
        "close": 24.308634,
        "volume": 2464010
      },
      {
        "date": "2025-03-07",
        "close": 22.851196,
        "volume": 2079271
      },
      {
        "date": "2025-03-14",
        "close": 23.741853,
        "volume": 1594657
      },
      {
        "date": "2025-03-21",
        "close": 24.407596,
        "volume": 2814346
      },
      {
        "date": "2025-03-28",
        "close": 24.290641,
        "volume": 581352
      },
      {
        "date": "2025-04-04",
        "close": 21.23182,
        "volume": 1174069
      },
      {
        "date": "2025-04-11",
        "close": 21.339778,
        "volume": 2046192
      },
      {
        "date": "2025-04-18",
        "close": 22.689258,
        "volume": 593695
      },
      {
        "date": "2025-04-25",
        "close": 22.725244,
        "volume": 771076
      },
      {
        "date": "2025-05-02",
        "close": 22.924098,
        "volume": 481683
      },
      {
        "date": "2025-05-09",
        "close": 22.216904,
        "volume": 1702957
      },
      {
        "date": "2025-05-16",
        "close": 22.097508,
        "volume": 761594
      },
      {
        "date": "2025-05-23",
        "close": 22.97002,
        "volume": 888290
      },
      {
        "date": "2025-05-30",
        "close": 23.144522,
        "volume": 1915415
      },
      {
        "date": "2025-06-06",
        "close": 23.851716,
        "volume": 1611468
      },
      {
        "date": "2025-06-13",
        "close": 23.172075,
        "volume": 1134723
      },
      {
        "date": "2025-06-20",
        "close": 22.878176,
        "volume": 2807369
      },
      {
        "date": "2025-06-27",
        "close": 22.409775,
        "volume": 982912
      },
      {
        "date": "2025-07-04",
        "close": 22.914914,
        "volume": 516202
      },
      {
        "date": "2025-07-11",
        "close": 22.676121,
        "volume": 560655
      },
      {
        "date": "2025-07-18",
        "close": 22.262826,
        "volume": 971228
      },
      {
        "date": "2025-07-25",
        "close": 22.556725,
        "volume": 860454
      },
      {
        "date": "2025-08-01",
        "close": 21.755573,
        "volume": 791279
      },
      {
        "date": "2025-08-08",
        "close": 22.853675,
        "volume": 1044465
      },
      {
        "date": "2025-08-15",
        "close": 22.731664,
        "volume": 667329
      },
      {
        "date": "2025-08-22",
        "close": 22.900603,
        "volume": 478724
      },
      {
        "date": "2025-08-29",
        "close": 22.581496,
        "volume": 667418
      },
      {
        "date": "2025-09-05",
        "close": 22.018366,
        "volume": 633615
      },
      {
        "date": "2025-09-12",
        "close": 22.647194,
        "volume": 1593801
      },
      {
        "date": "2025-09-19",
        "close": 21.999595,
        "volume": 3144779
      },
      {
        "date": "2025-09-26",
        "close": 22.731664,
        "volume": 858988
      },
      {
        "date": "2025-10-03",
        "close": 21.90574,
        "volume": 547548
      },
      {
        "date": "2025-10-10",
        "close": 21.117359,
        "volume": 764387
      },
      {
        "date": "2025-10-17",
        "close": 21.661718,
        "volume": 989149
      },
      {
        "date": "2025-10-24",
        "close": 21.61479,
        "volume": 1276211
      },
      {
        "date": "2025-10-31",
        "close": 21.199046,
        "volume": 1130262
      },
      {
        "date": "2025-11-07",
        "close": 22.812747,
        "volume": 2264128
      },
      {
        "date": "2025-11-14",
        "close": 22.88959,
        "volume": 1563806
      },
      {
        "date": "2025-11-21",
        "close": 22.707088,
        "volume": 844653
      },
      {
        "date": "2025-11-28",
        "close": 24.253552,
        "volume": 923578
      },
      {
        "date": "2025-12-05",
        "close": 23.312226,
        "volume": 1453555
      },
      {
        "date": "2025-12-12",
        "close": 23.302621,
        "volume": 801520
      },
      {
        "date": "2025-12-19",
        "close": 21.756157,
        "volume": 1672412
      },
      {
        "date": "2025-12-26",
        "close": 21.996291,
        "volume": 1253971
      },
      {
        "date": "2026-01-02",
        "close": 22.851169,
        "volume": 1162632
      },
      {
        "date": "2026-01-09",
        "close": 24.05184,
        "volume": 1292182
      },
      {
        "date": "2026-01-16",
        "close": 24.618556,
        "volume": 979974
      },
      {
        "date": "2026-01-23",
        "close": 24.157499,
        "volume": 935895
      },
      {
        "date": "2026-01-30",
        "close": 25.362783,
        "volume": 1319676
      },
      {
        "date": "2026-02-06",
        "close": 25.843362,
        "volume": 931125
      },
      {
        "date": "2026-02-13",
        "close": 26.088555,
        "volume": 1135825
      },
      {
        "date": "2026-02-20",
        "close": 26.255287,
        "volume": 845502
      },
      {
        "date": "2026-02-27",
        "close": 26.794712,
        "volume": 938214
      },
      {
        "date": "2026-03-06",
        "close": 27.27529,
        "volume": 941305
      },
      {
        "date": "2026-03-13",
        "close": 27.098751,
        "volume": 1337645
      },
      {
        "date": "2026-03-20",
        "close": 28.108947,
        "volume": 2032858
      },
      {
        "date": "2026-03-27",
        "close": 27.628368,
        "volume": 1109709
      },
      {
        "date": "2026-04-03",
        "close": 27.088943,
        "volume": 589924
      },
      {
        "date": "2026-04-10",
        "close": 27.039905,
        "volume": 672503
      },
      {
        "date": "2026-04-17",
        "close": 26.019901,
        "volume": 873204
      },
      {
        "date": "2026-04-24",
        "close": 26.990866,
        "volume": 946470
      },
      {
        "date": "2026-05-01",
        "close": 27.75,
        "volume": 730016
      },
      {
        "date": "2026-05-08",
        "close": 28.14,
        "volume": 1184021
      },
      {
        "date": "2026-05-15",
        "close": 29.67,
        "volume": 1088070
      },
      {
        "date": "2026-05-22",
        "close": 29.09,
        "volume": 875558
      },
      {
        "date": "2026-05-29",
        "close": 27.53,
        "volume": 980688
      },
      {
        "date": "2026-06-05",
        "close": 27.85,
        "volume": 825431
      },
      {
        "date": "2026-06-12",
        "close": 26.73,
        "volume": 1202274
      },
      {
        "date": "2026-06-19",
        "close": 25.06,
        "volume": 2887289
      },
      {
        "date": "2026-06-26",
        "close": 25.812497,
        "volume": 1135496
      },
      {
        "date": "2026-07-03",
        "close": 25.832096,
        "volume": 515037
      },
      {
        "date": "2026-07-10",
        "close": 25.949693,
        "volume": 815450
      },
      {
        "date": "2026-07-17",
        "close": 25.567503,
        "volume": 1000676
      },
      {
        "date": "2026-07-24",
        "close": 25.851696,
        "volume": 845517
      },
      {
        "date": "2026-07-31",
        "close": 26.16,
        "volume": 1296340
      },
      {
        "date": "2026-08-07",
        "close": 25.82,
        "volume": 1300677
      }
    ],
    "sharemaestro_context": {
      "trend": 26.639507,
      "fair_value": 22.189419,
      "market_activity": -5.475162,
      "market_dynamics": -0.929678,
      "relative_strength": -7.434869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01361,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.002645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.112166,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.064217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094562,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148439,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.027941
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 1.1671
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.017028
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.037943
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.216659
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.188521
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.010294
      }
    ]
  }
}