{
  "ticker": {
    "uuid": "b89f5771-2794-4f2b-b2ec-4ea99504ca30",
    "symbol": "CED",
    "name": "Caltagirone Editore SpA",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.688148,
    "boundary_margin": 0.62308,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268078,
    "volatility_stability": 1.1575,
    "risk_context": 0.373,
    "current_regime": {
      "move": 1.925335,
      "interruption": -0.151099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.945919,
        "direction_boundary": 0.945785,
        "core_momentum": 0.000142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180793
      },
      {
        "date": "2023-08-25",
        "close": 0.950555,
        "direction_boundary": 0.92777,
        "core_momentum": 0.024559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174689
      },
      {
        "date": "2023-09-01",
        "close": 0.97374,
        "direction_boundary": 0.900748,
        "core_momentum": 0.081035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176854
      },
      {
        "date": "2023-09-08",
        "close": 0.945919,
        "direction_boundary": 0.886336,
        "core_momentum": 0.067224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182712
      },
      {
        "date": "2023-09-15",
        "close": 0.945919,
        "direction_boundary": 0.862917,
        "core_momentum": 0.096188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178983
      },
      {
        "date": "2023-09-22",
        "close": 0.98765,
        "direction_boundary": 0.889939,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186849
      },
      {
        "date": "2023-09-29",
        "close": 0.97374,
        "direction_boundary": 0.882733,
        "core_momentum": 0.103097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187417
      },
      {
        "date": "2023-10-06",
        "close": 0.945919,
        "direction_boundary": 0.862917,
        "core_momentum": 0.096188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192532
      },
      {
        "date": "2023-10-13",
        "close": 0.959829,
        "direction_boundary": 0.87913,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177579
      },
      {
        "date": "2023-10-20",
        "close": 0.936645,
        "direction_boundary": 0.86652,
        "core_momentum": 0.080927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178816
      },
      {
        "date": "2023-10-27",
        "close": 0.927371,
        "direction_boundary": 0.864718,
        "core_momentum": 0.072455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174767
      },
      {
        "date": "2023-11-03",
        "close": 0.927371,
        "direction_boundary": 0.855711,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169501
      },
      {
        "date": "2023-11-10",
        "close": 0.945919,
        "direction_boundary": 0.861115,
        "core_momentum": 0.098482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171071
      },
      {
        "date": "2023-11-17",
        "close": 0.945919,
        "direction_boundary": 0.864718,
        "core_momentum": 0.093905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164497
      },
      {
        "date": "2023-11-24",
        "close": 0.927371,
        "direction_boundary": 0.855711,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162921
      },
      {
        "date": "2023-12-01",
        "close": 0.927371,
        "direction_boundary": 0.898947,
        "core_momentum": 0.031619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152831
      },
      {
        "date": "2023-12-08",
        "close": 0.941282,
        "direction_boundary": 0.875527,
        "core_momentum": 0.075103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154504
      },
      {
        "date": "2023-12-15",
        "close": 0.916243,
        "direction_boundary": 0.855711,
        "core_momentum": 0.070739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158161
      },
      {
        "date": "2023-12-22",
        "close": 0.908824,
        "direction_boundary": 0.871924,
        "core_momentum": 0.04232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157215
      },
      {
        "date": "2023-12-29",
        "close": 0.916243,
        "direction_boundary": 0.870123,
        "core_momentum": 0.053004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156666
      },
      {
        "date": "2024-01-05",
        "close": 0.908824,
        "direction_boundary": 0.871924,
        "core_momentum": 0.04232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135776
      },
      {
        "date": "2024-01-12",
        "close": 0.925516,
        "direction_boundary": 0.870123,
        "core_momentum": 0.063661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137728
      },
      {
        "date": "2024-01-19",
        "close": 0.936645,
        "direction_boundary": 0.898947,
        "core_momentum": 0.041936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137161
      },
      {
        "date": "2024-01-26",
        "close": 0.932008,
        "direction_boundary": 0.92777,
        "core_momentum": 0.004568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134827
      },
      {
        "date": "2024-02-02",
        "close": 0.927371,
        "direction_boundary": 0.941282,
        "core_momentum": -0.014779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130205
      },
      {
        "date": "2024-02-09",
        "close": 0.936645,
        "direction_boundary": 0.923267,
        "core_momentum": 0.01449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129272
      },
      {
        "date": "2024-02-16",
        "close": 0.919952,
        "direction_boundary": 0.900748,
        "core_momentum": 0.02132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127338
      },
      {
        "date": "2024-02-23",
        "close": 0.996924,
        "direction_boundary": 0.873726,
        "core_momentum": 0.141003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170193
      },
      {
        "date": "2024-03-01",
        "close": 0.978377,
        "direction_boundary": 0.871924,
        "core_momentum": 0.12209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169358
      },
      {
        "date": "2024-03-08",
        "close": 0.983013,
        "direction_boundary": 0.877329,
        "core_momentum": 0.120461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164117
      },
      {
        "date": "2024-03-15",
        "close": 0.98765,
        "direction_boundary": 0.857512,
        "core_momentum": 0.151762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164162
      },
      {
        "date": "2024-03-22",
        "close": 0.978377,
        "direction_boundary": 0.855711,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153414
      },
      {
        "date": "2024-03-29",
        "close": 1.010835,
        "direction_boundary": 0.873726,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158629
      },
      {
        "date": "2024-04-05",
        "close": 1.06184,
        "direction_boundary": 0.868321,
        "core_momentum": 0.222866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165556
      },
      {
        "date": "2024-04-12",
        "close": 1.047929,
        "direction_boundary": 0.918763,
        "core_momentum": 0.140587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2024-04-19",
        "close": 1.038656,
        "direction_boundary": 0.900748,
        "core_momentum": 0.153104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162784
      },
      {
        "date": "2024-04-26",
        "close": 1.052566,
        "direction_boundary": 0.92777,
        "core_momentum": 0.134512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161997
      },
      {
        "date": "2024-05-03",
        "close": 1.029382,
        "direction_boundary": 0.900748,
        "core_momentum": 0.142808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166226
      },
      {
        "date": "2024-05-10",
        "close": 1.103572,
        "direction_boundary": 0.909756,
        "core_momentum": 0.213042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188529
      },
      {
        "date": "2024-05-17",
        "close": 1.094298,
        "direction_boundary": 0.941282,
        "core_momentum": 0.162561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189421
      },
      {
        "date": "2024-05-24",
        "close": 1.127895,
        "direction_boundary": 0.964466,
        "core_momentum": 0.16945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188707
      },
      {
        "date": "2024-05-31",
        "close": 1.151893,
        "direction_boundary": 1.001561,
        "core_momentum": 0.150098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189285
      },
      {
        "date": "2024-06-07",
        "close": 1.190289,
        "direction_boundary": 1.006198,
        "core_momentum": 0.182957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19213
      },
      {
        "date": "2024-06-14",
        "close": 1.339075,
        "direction_boundary": 1.001561,
        "core_momentum": 0.336988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237418
      },
      {
        "date": "2024-06-21",
        "close": 1.358273,
        "direction_boundary": 1.010835,
        "core_momentum": 0.343714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235152
      },
      {
        "date": "2024-06-28",
        "close": 1.281481,
        "direction_boundary": 0.992287,
        "core_momentum": 0.291442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25632
      },
      {
        "date": "2024-07-05",
        "close": 1.238284,
        "direction_boundary": 0.936645,
        "core_momentum": 0.322042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263091
      },
      {
        "date": "2024-07-12",
        "close": 1.209487,
        "direction_boundary": 0.927371,
        "core_momentum": 0.304211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267421
      },
      {
        "date": "2024-07-19",
        "close": 1.209487,
        "direction_boundary": 0.914388,
        "core_momentum": 0.322728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267786
      },
      {
        "date": "2024-07-26",
        "close": 1.228685,
        "direction_boundary": 0.932008,
        "core_momentum": 0.31832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267036
      },
      {
        "date": "2024-08-02",
        "close": 1.18069,
        "direction_boundary": 0.955192,
        "core_momentum": 0.236076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275359
      },
      {
        "date": "2024-08-09",
        "close": 1.161492,
        "direction_boundary": 0.969103,
        "core_momentum": 0.198523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277646
      },
      {
        "date": "2024-08-16",
        "close": 1.171091,
        "direction_boundary": 0.945919,
        "core_momentum": 0.238046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275056
      },
      {
        "date": "2024-08-23",
        "close": 1.18069,
        "direction_boundary": 0.950555,
        "core_momentum": 0.242106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255256
      },
      {
        "date": "2024-08-30",
        "close": 1.18069,
        "direction_boundary": 0.97374,
        "core_momentum": 0.212531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252852
      },
      {
        "date": "2024-09-06",
        "close": 1.18069,
        "direction_boundary": 0.945919,
        "core_momentum": 0.248194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253031
      },
      {
        "date": "2024-09-13",
        "close": 1.199888,
        "direction_boundary": 0.945919,
        "core_momentum": 0.268489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253315
      },
      {
        "date": "2024-09-20",
        "close": 1.185489,
        "direction_boundary": 0.98765,
        "core_momentum": 0.200313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253694
      },
      {
        "date": "2024-09-27",
        "close": 1.204688,
        "direction_boundary": 0.97374,
        "core_momentum": 0.237176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251425
      },
      {
        "date": "2024-10-04",
        "close": 1.195089,
        "direction_boundary": 0.945919,
        "core_momentum": 0.263416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244518
      },
      {
        "date": "2024-10-11",
        "close": 1.18069,
        "direction_boundary": 0.959829,
        "core_momentum": 0.230105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244368
      },
      {
        "date": "2024-10-18",
        "close": 1.271881,
        "direction_boundary": 0.936645,
        "core_momentum": 0.357911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26185
      },
      {
        "date": "2024-10-25",
        "close": 1.252683,
        "direction_boundary": 0.927371,
        "core_momentum": 0.350789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263629
      },
      {
        "date": "2024-11-01",
        "close": 1.343875,
        "direction_boundary": 0.927371,
        "core_momentum": 0.449123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274312
      },
      {
        "date": "2024-11-08",
        "close": 1.315077,
        "direction_boundary": 0.945919,
        "core_momentum": 0.390264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26382
      },
      {
        "date": "2024-11-15",
        "close": 1.324676,
        "direction_boundary": 0.945919,
        "core_momentum": 0.400412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26291
      },
      {
        "date": "2024-11-22",
        "close": 1.324676,
        "direction_boundary": 0.927371,
        "core_momentum": 0.428421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260981
      },
      {
        "date": "2024-11-29",
        "close": 1.310278,
        "direction_boundary": 0.927371,
        "core_momentum": 0.412895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261106
      },
      {
        "date": "2024-12-06",
        "close": 1.382271,
        "direction_boundary": 0.941282,
        "core_momentum": 0.468498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26703
      },
      {
        "date": "2024-12-13",
        "close": 1.372672,
        "direction_boundary": 0.916243,
        "core_momentum": 0.498153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212906
      },
      {
        "date": "2024-12-20",
        "close": 1.329476,
        "direction_boundary": 0.908824,
        "core_momentum": 0.462853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21675
      },
      {
        "date": "2024-12-27",
        "close": 1.334276,
        "direction_boundary": 0.916243,
        "core_momentum": 0.456247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2025-01-03",
        "close": 1.310278,
        "direction_boundary": 0.908824,
        "core_momentum": 0.441729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195779
      },
      {
        "date": "2025-01-10",
        "close": 1.377471,
        "direction_boundary": 0.925516,
        "core_momentum": 0.488328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2029
      },
      {
        "date": "2025-01-17",
        "close": 1.468663,
        "direction_boundary": 0.936645,
        "core_momentum": 0.568004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218605
      },
      {
        "date": "2025-01-24",
        "close": 1.521458,
        "direction_boundary": 0.932008,
        "core_momentum": 0.632452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22175
      },
      {
        "date": "2025-01-31",
        "close": 1.555055,
        "direction_boundary": 0.927371,
        "core_momentum": 0.676842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21126
      },
      {
        "date": "2025-02-07",
        "close": 1.631848,
        "direction_boundary": 0.936645,
        "core_momentum": 0.742227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213734
      },
      {
        "date": "2025-02-14",
        "close": 1.699041,
        "direction_boundary": 0.919952,
        "core_momentum": 0.84688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216895
      },
      {
        "date": "2025-02-21",
        "close": 1.747037,
        "direction_boundary": 0.996924,
        "core_momentum": 0.752427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217497
      },
      {
        "date": "2025-02-28",
        "close": 1.655846,
        "direction_boundary": 0.978377,
        "core_momentum": 0.692442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236777
      },
      {
        "date": "2025-03-07",
        "close": 1.631848,
        "direction_boundary": 0.983013,
        "core_momentum": 0.660047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239234
      },
      {
        "date": "2025-03-14",
        "close": 1.60785,
        "direction_boundary": 0.98765,
        "core_momentum": 0.627955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242112
      },
      {
        "date": "2025-03-21",
        "close": 1.583852,
        "direction_boundary": 0.978377,
        "core_momentum": 0.618857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242718
      },
      {
        "date": "2025-03-28",
        "close": 1.555055,
        "direction_boundary": 1.010835,
        "core_momentum": 0.538387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245992
      },
      {
        "date": "2025-04-04",
        "close": 1.483062,
        "direction_boundary": 1.06184,
        "core_momentum": 0.396691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257499
      },
      {
        "date": "2025-04-11",
        "close": 1.511859,
        "direction_boundary": 1.047929,
        "core_momentum": 0.442711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256193
      },
      {
        "date": "2025-04-18",
        "close": 1.588652,
        "direction_boundary": 1.038656,
        "core_momentum": 0.529527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245707
      },
      {
        "date": "2025-04-25",
        "close": 1.684643,
        "direction_boundary": 1.052566,
        "core_momentum": 0.600511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2025-05-02",
        "close": 1.71344,
        "direction_boundary": 1.029382,
        "core_momentum": 0.664533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238236
      },
      {
        "date": "2025-05-09",
        "close": 1.727839,
        "direction_boundary": 1.103572,
        "core_momentum": 0.565679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234022
      },
      {
        "date": "2025-05-16",
        "close": 1.747037,
        "direction_boundary": 1.094298,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233976
      },
      {
        "date": "2025-05-23",
        "close": 1.7225,
        "direction_boundary": 1.127895,
        "core_momentum": 0.527181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236076
      },
      {
        "date": "2025-05-30",
        "close": 1.658704,
        "direction_boundary": 1.151893,
        "core_momentum": 0.439981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243659
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "direction_boundary": 1.190289,
        "core_momentum": 0.33581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24494
      },
      {
        "date": "2025-06-13",
        "close": 1.560556,
        "direction_boundary": 1.339075,
        "core_momentum": 0.165399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246656
      },
      {
        "date": "2025-06-20",
        "close": 1.565463,
        "direction_boundary": 1.358273,
        "core_momentum": 0.152539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240887
      },
      {
        "date": "2025-06-27",
        "close": 1.550741,
        "direction_boundary": 1.281481,
        "core_momentum": 0.210116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241855
      },
      {
        "date": "2025-07-04",
        "close": 1.604722,
        "direction_boundary": 1.238284,
        "core_momentum": 0.295924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242394
      },
      {
        "date": "2025-07-11",
        "close": 1.560556,
        "direction_boundary": 1.209487,
        "core_momentum": 0.290263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239319
      },
      {
        "date": "2025-07-18",
        "close": 1.604722,
        "direction_boundary": 1.209487,
        "core_momentum": 0.326779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226289
      },
      {
        "date": "2025-07-25",
        "close": 1.668519,
        "direction_boundary": 1.228685,
        "core_momentum": 0.357971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227379
      },
      {
        "date": "2025-08-01",
        "close": 1.737222,
        "direction_boundary": 1.18069,
        "core_momentum": 0.471362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231763
      },
      {
        "date": "2025-08-08",
        "close": 1.688148,
        "direction_boundary": 1.161492,
        "core_momentum": 0.453431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227079
      },
      {
        "date": "2025-08-15",
        "close": 1.712685,
        "direction_boundary": 1.171091,
        "core_momentum": 0.46247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220927
      },
      {
        "date": "2025-08-22",
        "close": 1.855,
        "direction_boundary": 1.18069,
        "core_momentum": 0.571115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244393
      },
      {
        "date": "2025-08-29",
        "close": 1.786296,
        "direction_boundary": 1.18069,
        "core_momentum": 0.512925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23804
      },
      {
        "date": "2025-09-05",
        "close": 1.737222,
        "direction_boundary": 1.18069,
        "core_momentum": 0.471362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240687
      },
      {
        "date": "2025-09-12",
        "close": 1.737222,
        "direction_boundary": 1.199888,
        "core_momentum": 0.44782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23944
      },
      {
        "date": "2025-09-19",
        "close": 1.786296,
        "direction_boundary": 1.185489,
        "core_momentum": 0.506801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240373
      },
      {
        "date": "2025-09-26",
        "close": 1.766667,
        "direction_boundary": 1.204688,
        "core_momentum": 0.466493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239188
      },
      {
        "date": "2025-10-03",
        "close": 1.766667,
        "direction_boundary": 1.195089,
        "core_momentum": 0.478272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227186
      },
      {
        "date": "2025-10-10",
        "close": 1.796111,
        "direction_boundary": 1.18069,
        "core_momentum": 0.521238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22692
      },
      {
        "date": "2025-10-17",
        "close": 1.766667,
        "direction_boundary": 1.271881,
        "core_momentum": 0.389019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2025-10-24",
        "close": 1.855,
        "direction_boundary": 1.252683,
        "core_momentum": 0.480822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215814
      },
      {
        "date": "2025-10-31",
        "close": 1.805926,
        "direction_boundary": 1.343875,
        "core_momentum": 0.34382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218952
      },
      {
        "date": "2025-11-07",
        "close": 1.815741,
        "direction_boundary": 1.315077,
        "core_momentum": 0.380711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21882
      },
      {
        "date": "2025-11-14",
        "close": 1.855,
        "direction_boundary": 1.324676,
        "core_momentum": 0.400342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22015
      },
      {
        "date": "2025-11-21",
        "close": 1.810833,
        "direction_boundary": 1.324676,
        "core_momentum": 0.367001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222061
      },
      {
        "date": "2025-11-28",
        "close": 1.751944,
        "direction_boundary": 1.310278,
        "core_momentum": 0.337078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220479
      },
      {
        "date": "2025-12-05",
        "close": 1.643981,
        "direction_boundary": 1.382271,
        "core_momentum": 0.189333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230798
      },
      {
        "date": "2025-12-12",
        "close": 1.70287,
        "direction_boundary": 1.372672,
        "core_momentum": 0.240551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233551
      },
      {
        "date": "2025-12-19",
        "close": 1.688148,
        "direction_boundary": 1.329476,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234147
      },
      {
        "date": "2025-12-26",
        "close": 1.688148,
        "direction_boundary": 1.334276,
        "core_momentum": 0.265216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233516
      },
      {
        "date": "2026-01-02",
        "close": 1.737222,
        "direction_boundary": 1.310278,
        "core_momentum": 0.325842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232165
      },
      {
        "date": "2026-01-09",
        "close": 1.791204,
        "direction_boundary": 1.377471,
        "core_momentum": 0.300357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230734
      },
      {
        "date": "2026-01-16",
        "close": 1.840278,
        "direction_boundary": 1.468663,
        "core_momentum": 0.253029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230565
      },
      {
        "date": "2026-01-23",
        "close": 1.801019,
        "direction_boundary": 1.521458,
        "core_momentum": 0.183745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228132
      },
      {
        "date": "2026-01-30",
        "close": 1.820648,
        "direction_boundary": 1.555055,
        "core_momentum": 0.170793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222043
      },
      {
        "date": "2026-02-06",
        "close": 1.796111,
        "direction_boundary": 1.631848,
        "core_momentum": 0.100661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218866
      },
      {
        "date": "2026-02-13",
        "close": 1.830463,
        "direction_boundary": 1.699041,
        "core_momentum": 0.077351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219452
      },
      {
        "date": "2026-02-20",
        "close": 1.830463,
        "direction_boundary": 1.747037,
        "core_momentum": 0.047753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189057
      },
      {
        "date": "2026-02-27",
        "close": 1.859907,
        "direction_boundary": 1.655846,
        "core_momentum": 0.123237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182459
      },
      {
        "date": "2026-03-06",
        "close": 1.825556,
        "direction_boundary": 1.631848,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179919
      },
      {
        "date": "2026-03-13",
        "close": 1.776481,
        "direction_boundary": 1.60785,
        "core_momentum": 0.10488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2026-03-20",
        "close": 1.7225,
        "direction_boundary": 1.583852,
        "core_momentum": 0.087538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185191
      },
      {
        "date": "2026-03-27",
        "close": 1.717593,
        "direction_boundary": 1.555055,
        "core_momentum": 0.104522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184685
      },
      {
        "date": "2026-04-03",
        "close": 1.83537,
        "direction_boundary": 1.483062,
        "core_momentum": 0.237554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207014
      },
      {
        "date": "2026-04-10",
        "close": 1.904074,
        "direction_boundary": 1.511859,
        "core_momentum": 0.259426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2118
      },
      {
        "date": "2026-04-17",
        "close": 2.090556,
        "direction_boundary": 1.588652,
        "core_momentum": 0.315931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2026-04-24",
        "close": 2.149445,
        "direction_boundary": 1.684643,
        "core_momentum": 0.275905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2026-05-01",
        "close": 2.169074,
        "direction_boundary": 1.71344,
        "core_momentum": 0.265918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234441
      },
      {
        "date": "2026-05-08",
        "close": 2.208333,
        "direction_boundary": 1.727839,
        "core_momentum": 0.27809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234909
      },
      {
        "date": "2026-05-15",
        "close": 2.12,
        "direction_boundary": 1.747037,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243261
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "direction_boundary": 1.7225,
        "core_momentum": 0.259797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240737
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "direction_boundary": 1.658704,
        "core_momentum": 0.314279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23378
      },
      {
        "date": "2026-06-05",
        "close": 2.17,
        "direction_boundary": 1.59,
        "core_momentum": 0.36478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210599
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "direction_boundary": 1.560556,
        "core_momentum": 0.544321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246032
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "direction_boundary": 1.565463,
        "core_momentum": 0.57142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244126
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 1.550741,
        "core_momentum": 0.541199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250744
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "direction_boundary": 1.604722,
        "core_momentum": 0.483123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250877
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "direction_boundary": 1.560556,
        "core_momentum": 0.512282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250963
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 1.604722,
        "core_momentum": 0.476891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249969
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "direction_boundary": 1.668519,
        "core_momentum": 0.438401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245871
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "direction_boundary": 1.737222,
        "core_momentum": 0.508155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267866
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "direction_boundary": 1.688148,
        "core_momentum": 0.62308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.945919,
        "volume": 32250
      },
      {
        "date": "2023-08-25",
        "close": 0.950555,
        "volume": 111253
      },
      {
        "date": "2023-09-01",
        "close": 0.97374,
        "volume": 149316
      },
      {
        "date": "2023-09-08",
        "close": 0.945919,
        "volume": 34533
      },
      {
        "date": "2023-09-15",
        "close": 0.945919,
        "volume": 55279
      },
      {
        "date": "2023-09-22",
        "close": 0.98765,
        "volume": 193990
      },
      {
        "date": "2023-09-29",
        "close": 0.97374,
        "volume": 128155
      },
      {
        "date": "2023-10-06",
        "close": 0.945919,
        "volume": 47100
      },
      {
        "date": "2023-10-13",
        "close": 0.959829,
        "volume": 43574
      },
      {
        "date": "2023-10-20",
        "close": 0.936645,
        "volume": 11981
      },
      {
        "date": "2023-10-27",
        "close": 0.927371,
        "volume": 50760
      },
      {
        "date": "2023-11-03",
        "close": 0.927371,
        "volume": 40860
      },
      {
        "date": "2023-11-10",
        "close": 0.945919,
        "volume": 65682
      },
      {
        "date": "2023-11-17",
        "close": 0.945919,
        "volume": 64608
      },
      {
        "date": "2023-11-24",
        "close": 0.927371,
        "volume": 63451
      },
      {
        "date": "2023-12-01",
        "close": 0.927371,
        "volume": 60163
      },
      {
        "date": "2023-12-08",
        "close": 0.941282,
        "volume": 48936
      },
      {
        "date": "2023-12-15",
        "close": 0.916243,
        "volume": 85714
      },
      {
        "date": "2023-12-22",
        "close": 0.908824,
        "volume": 83074
      },
      {
        "date": "2023-12-29",
        "close": 0.916243,
        "volume": 10560
      },
      {
        "date": "2024-01-05",
        "close": 0.908824,
        "volume": 9165
      },
      {
        "date": "2024-01-12",
        "close": 0.925516,
        "volume": 100150
      },
      {
        "date": "2024-01-19",
        "close": 0.936645,
        "volume": 109402
      },
      {
        "date": "2024-01-26",
        "close": 0.932008,
        "volume": 49821
      },
      {
        "date": "2024-02-02",
        "close": 0.927371,
        "volume": 20308
      },
      {
        "date": "2024-02-09",
        "close": 0.936645,
        "volume": 75397
      },
      {
        "date": "2024-02-16",
        "close": 0.919952,
        "volume": 96823
      },
      {
        "date": "2024-02-23",
        "close": 0.996924,
        "volume": 323635
      },
      {
        "date": "2024-03-01",
        "close": 0.978377,
        "volume": 205223
      },
      {
        "date": "2024-03-08",
        "close": 0.983013,
        "volume": 232355
      },
      {
        "date": "2024-03-15",
        "close": 0.98765,
        "volume": 359481
      },
      {
        "date": "2024-03-22",
        "close": 0.978377,
        "volume": 286412
      },
      {
        "date": "2024-03-29",
        "close": 1.010835,
        "volume": 338096
      },
      {
        "date": "2024-04-05",
        "close": 1.06184,
        "volume": 248060
      },
      {
        "date": "2024-04-12",
        "close": 1.047929,
        "volume": 137563
      },
      {
        "date": "2024-04-19",
        "close": 1.038656,
        "volume": 113784
      },
      {
        "date": "2024-04-26",
        "close": 1.052566,
        "volume": 140969
      },
      {
        "date": "2024-05-03",
        "close": 1.029382,
        "volume": 280929
      },
      {
        "date": "2024-05-10",
        "close": 1.103572,
        "volume": 516158
      },
      {
        "date": "2024-05-17",
        "close": 1.094298,
        "volume": 111364
      },
      {
        "date": "2024-05-24",
        "close": 1.127895,
        "volume": 331632
      },
      {
        "date": "2024-05-31",
        "close": 1.151893,
        "volume": 121982
      },
      {
        "date": "2024-06-07",
        "close": 1.190289,
        "volume": 159534
      },
      {
        "date": "2024-06-14",
        "close": 1.339075,
        "volume": 316711
      },
      {
        "date": "2024-06-21",
        "close": 1.358273,
        "volume": 213109
      },
      {
        "date": "2024-06-28",
        "close": 1.281481,
        "volume": 131939
      },
      {
        "date": "2024-07-05",
        "close": 1.238284,
        "volume": 157596
      },
      {
        "date": "2024-07-12",
        "close": 1.209487,
        "volume": 74994
      },
      {
        "date": "2024-07-19",
        "close": 1.209487,
        "volume": 31877
      },
      {
        "date": "2024-07-26",
        "close": 1.228685,
        "volume": 62200
      },
      {
        "date": "2024-08-02",
        "close": 1.18069,
        "volume": 22322
      },
      {
        "date": "2024-08-09",
        "close": 1.161492,
        "volume": 80100
      },
      {
        "date": "2024-08-16",
        "close": 1.171091,
        "volume": 25901
      },
      {
        "date": "2024-08-23",
        "close": 1.18069,
        "volume": 57714
      },
      {
        "date": "2024-08-30",
        "close": 1.18069,
        "volume": 47821
      },
      {
        "date": "2024-09-06",
        "close": 1.18069,
        "volume": 55074
      },
      {
        "date": "2024-09-13",
        "close": 1.199888,
        "volume": 56860
      },
      {
        "date": "2024-09-20",
        "close": 1.185489,
        "volume": 110002
      },
      {
        "date": "2024-09-27",
        "close": 1.204688,
        "volume": 106780
      },
      {
        "date": "2024-10-04",
        "close": 1.195089,
        "volume": 315477
      },
      {
        "date": "2024-10-11",
        "close": 1.18069,
        "volume": 65040
      },
      {
        "date": "2024-10-18",
        "close": 1.271881,
        "volume": 293342
      },
      {
        "date": "2024-10-25",
        "close": 1.252683,
        "volume": 169429
      },
      {
        "date": "2024-11-01",
        "close": 1.343875,
        "volume": 276340
      },
      {
        "date": "2024-11-08",
        "close": 1.315077,
        "volume": 59559
      },
      {
        "date": "2024-11-15",
        "close": 1.324676,
        "volume": 121791
      },
      {
        "date": "2024-11-22",
        "close": 1.324676,
        "volume": 31295
      },
      {
        "date": "2024-11-29",
        "close": 1.310278,
        "volume": 28589
      },
      {
        "date": "2024-12-06",
        "close": 1.382271,
        "volume": 376265
      },
      {
        "date": "2024-12-13",
        "close": 1.372672,
        "volume": 295657
      },
      {
        "date": "2024-12-20",
        "close": 1.329476,
        "volume": 119254
      },
      {
        "date": "2024-12-27",
        "close": 1.334276,
        "volume": 9450
      },
      {
        "date": "2025-01-03",
        "close": 1.310278,
        "volume": 32116
      },
      {
        "date": "2025-01-10",
        "close": 1.377471,
        "volume": 94955
      },
      {
        "date": "2025-01-17",
        "close": 1.468663,
        "volume": 250344
      },
      {
        "date": "2025-01-24",
        "close": 1.521458,
        "volume": 363337
      },
      {
        "date": "2025-01-31",
        "close": 1.555055,
        "volume": 168316
      },
      {
        "date": "2025-02-07",
        "close": 1.631848,
        "volume": 325856
      },
      {
        "date": "2025-02-14",
        "close": 1.699041,
        "volume": 391178
      },
      {
        "date": "2025-02-21",
        "close": 1.747037,
        "volume": 333150
      },
      {
        "date": "2025-02-28",
        "close": 1.655846,
        "volume": 465889
      },
      {
        "date": "2025-03-07",
        "close": 1.631848,
        "volume": 625035
      },
      {
        "date": "2025-03-14",
        "close": 1.60785,
        "volume": 153269
      },
      {
        "date": "2025-03-21",
        "close": 1.583852,
        "volume": 233053
      },
      {
        "date": "2025-03-28",
        "close": 1.555055,
        "volume": 126296
      },
      {
        "date": "2025-04-04",
        "close": 1.483062,
        "volume": 180417
      },
      {
        "date": "2025-04-11",
        "close": 1.511859,
        "volume": 220502
      },
      {
        "date": "2025-04-18",
        "close": 1.588652,
        "volume": 133482
      },
      {
        "date": "2025-04-25",
        "close": 1.684643,
        "volume": 249013
      },
      {
        "date": "2025-05-02",
        "close": 1.71344,
        "volume": 113984
      },
      {
        "date": "2025-05-09",
        "close": 1.727839,
        "volume": 123584
      },
      {
        "date": "2025-05-16",
        "close": 1.747037,
        "volume": 170864
      },
      {
        "date": "2025-05-23",
        "close": 1.7225,
        "volume": 130986
      },
      {
        "date": "2025-05-30",
        "close": 1.658704,
        "volume": 283641
      },
      {
        "date": "2025-06-06",
        "close": 1.59,
        "volume": 66718
      },
      {
        "date": "2025-06-13",
        "close": 1.560556,
        "volume": 170709
      },
      {
        "date": "2025-06-20",
        "close": 1.565463,
        "volume": 181576
      },
      {
        "date": "2025-06-27",
        "close": 1.550741,
        "volume": 57485
      },
      {
        "date": "2025-07-04",
        "close": 1.604722,
        "volume": 62403
      },
      {
        "date": "2025-07-11",
        "close": 1.560556,
        "volume": 47709
      },
      {
        "date": "2025-07-18",
        "close": 1.604722,
        "volume": 52279
      },
      {
        "date": "2025-07-25",
        "close": 1.668519,
        "volume": 224847
      },
      {
        "date": "2025-08-01",
        "close": 1.737222,
        "volume": 283464
      },
      {
        "date": "2025-08-08",
        "close": 1.688148,
        "volume": 204221
      },
      {
        "date": "2025-08-15",
        "close": 1.712685,
        "volume": 38288
      },
      {
        "date": "2025-08-22",
        "close": 1.855,
        "volume": 329288
      },
      {
        "date": "2025-08-29",
        "close": 1.786296,
        "volume": 319740
      },
      {
        "date": "2025-09-05",
        "close": 1.737222,
        "volume": 225354
      },
      {
        "date": "2025-09-12",
        "close": 1.737222,
        "volume": 422239
      },
      {
        "date": "2025-09-19",
        "close": 1.786296,
        "volume": 449515
      },
      {
        "date": "2025-09-26",
        "close": 1.766667,
        "volume": 293887
      },
      {
        "date": "2025-10-03",
        "close": 1.766667,
        "volume": 111484
      },
      {
        "date": "2025-10-10",
        "close": 1.796111,
        "volume": 331444
      },
      {
        "date": "2025-10-17",
        "close": 1.766667,
        "volume": 132962
      },
      {
        "date": "2025-10-24",
        "close": 1.855,
        "volume": 205497
      },
      {
        "date": "2025-10-31",
        "close": 1.805926,
        "volume": 102511
      },
      {
        "date": "2025-11-07",
        "close": 1.815741,
        "volume": 53888
      },
      {
        "date": "2025-11-14",
        "close": 1.855,
        "volume": 133929
      },
      {
        "date": "2025-11-21",
        "close": 1.810833,
        "volume": 268075
      },
      {
        "date": "2025-11-28",
        "close": 1.751944,
        "volume": 410780
      },
      {
        "date": "2025-12-05",
        "close": 1.643981,
        "volume": 310230
      },
      {
        "date": "2025-12-12",
        "close": 1.70287,
        "volume": 71806
      },
      {
        "date": "2025-12-19",
        "close": 1.688148,
        "volume": 103355
      },
      {
        "date": "2025-12-26",
        "close": 1.688148,
        "volume": 24715
      },
      {
        "date": "2026-01-02",
        "close": 1.737222,
        "volume": 59065
      },
      {
        "date": "2026-01-09",
        "close": 1.791204,
        "volume": 197368
      },
      {
        "date": "2026-01-16",
        "close": 1.840278,
        "volume": 221096
      },
      {
        "date": "2026-01-23",
        "close": 1.801019,
        "volume": 108503
      },
      {
        "date": "2026-01-30",
        "close": 1.820648,
        "volume": 60918
      },
      {
        "date": "2026-02-06",
        "close": 1.796111,
        "volume": 119030
      },
      {
        "date": "2026-02-13",
        "close": 1.830463,
        "volume": 150214
      },
      {
        "date": "2026-02-20",
        "close": 1.830463,
        "volume": 92961
      },
      {
        "date": "2026-02-27",
        "close": 1.859907,
        "volume": 147037
      },
      {
        "date": "2026-03-06",
        "close": 1.825556,
        "volume": 130976
      },
      {
        "date": "2026-03-13",
        "close": 1.776481,
        "volume": 147863
      },
      {
        "date": "2026-03-20",
        "close": 1.7225,
        "volume": 23431
      },
      {
        "date": "2026-03-27",
        "close": 1.717593,
        "volume": 21370
      },
      {
        "date": "2026-04-03",
        "close": 1.83537,
        "volume": 219714
      },
      {
        "date": "2026-04-10",
        "close": 1.904074,
        "volume": 258299
      },
      {
        "date": "2026-04-17",
        "close": 2.090556,
        "volume": 478548
      },
      {
        "date": "2026-04-24",
        "close": 2.149445,
        "volume": 733082
      },
      {
        "date": "2026-05-01",
        "close": 2.169074,
        "volume": 139369
      },
      {
        "date": "2026-05-08",
        "close": 2.208333,
        "volume": 161745
      },
      {
        "date": "2026-05-15",
        "close": 2.12,
        "volume": 56496
      },
      {
        "date": "2026-05-22",
        "close": 2.17,
        "volume": 55361
      },
      {
        "date": "2026-05-29",
        "close": 2.18,
        "volume": 74518
      },
      {
        "date": "2026-06-05",
        "close": 2.17,
        "volume": 4065
      },
      {
        "date": "2026-06-12",
        "close": 2.41,
        "volume": 188598
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "volume": 72602
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 21449
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "volume": 12714
      },
      {
        "date": "2026-07-10",
        "close": 2.36,
        "volume": 48187
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 30993
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "volume": 138553
      },
      {
        "date": "2026-07-31",
        "close": 2.62,
        "volume": 338645
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "volume": 246552
      }
    ],
    "sharemaestro_context": {
      "trend": 2.098262,
      "fair_value": 1.48549,
      "market_activity": 84.38529,
      "market_dynamics": 1.306457,
      "relative_strength": 20.836198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006685,
        "directional_follow_through": 0.5682,
        "regime_survival": 1.0,
        "conditional_difference": -0.004244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.065321,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.019832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043154,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.046212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.1875,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000672,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.045161
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.202376
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.111921
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.069125
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.005
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.024272
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.925335
      }
    ]
  }
}