{
  "ticker": {
    "uuid": "b8a0a03e-94d2-4496-bb98-3b697658167b",
    "symbol": "5450",
    "name": "Nam Liong Global Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.214035,
    "boundary_margin": 0.123805,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380172,
    "volatility_stability": 1.6819,
    "risk_context": 0.263,
    "current_regime": {
      "move": -0.01208,
      "interruption": -0.158358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.116,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 16.573267,
        "direction_boundary": 15.955056,
        "core_momentum": 0.038747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338448
      },
      {
        "date": "2023-08-18",
        "close": 16.573267,
        "direction_boundary": 16.407042,
        "core_momentum": 0.010131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338436
      },
      {
        "date": "2023-08-25",
        "close": 16.385998,
        "direction_boundary": 17.13022,
        "core_momentum": -0.043445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324879
      },
      {
        "date": "2023-09-01",
        "close": 16.573267,
        "direction_boundary": 17.265814,
        "core_momentum": -0.040111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291432
      },
      {
        "date": "2023-09-08",
        "close": 17.32234,
        "direction_boundary": 17.491806,
        "core_momentum": -0.009688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297455
      },
      {
        "date": "2023-09-15",
        "close": 16.900986,
        "direction_boundary": 16.949423,
        "core_momentum": -0.002858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186655
      },
      {
        "date": "2023-09-22",
        "close": 16.713718,
        "direction_boundary": 16.452242,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178208
      },
      {
        "date": "2023-09-29",
        "close": 16.573267,
        "direction_boundary": 16.22625,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177781
      },
      {
        "date": "2023-10-06",
        "close": 16.526449,
        "direction_boundary": 15.909857,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173808
      },
      {
        "date": "2023-10-13",
        "close": 16.666901,
        "direction_boundary": 16.316643,
        "core_momentum": 0.021466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174944
      },
      {
        "date": "2023-10-20",
        "close": 16.85417,
        "direction_boundary": 15.412676,
        "core_momentum": 0.093527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176789
      },
      {
        "date": "2023-10-27",
        "close": 16.807354,
        "direction_boundary": 15.729065,
        "core_momentum": 0.068554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176837
      },
      {
        "date": "2023-11-03",
        "close": 16.900986,
        "direction_boundary": 15.457873,
        "core_momentum": 0.093358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17482
      },
      {
        "date": "2023-11-10",
        "close": 16.666901,
        "direction_boundary": 15.59347,
        "core_momentum": 0.068838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132689
      },
      {
        "date": "2023-11-17",
        "close": 16.666901,
        "direction_boundary": 15.819461,
        "core_momentum": 0.053569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131892
      },
      {
        "date": "2023-11-24",
        "close": 16.760536,
        "direction_boundary": 16.497438,
        "core_momentum": 0.015948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132353
      },
      {
        "date": "2023-12-01",
        "close": 17.32234,
        "direction_boundary": 16.407042,
        "core_momentum": 0.055787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140588
      },
      {
        "date": "2023-12-08",
        "close": 16.760536,
        "direction_boundary": 16.452242,
        "core_momentum": 0.018739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144481
      },
      {
        "date": "2023-12-15",
        "close": 16.947803,
        "direction_boundary": 16.452242,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144714
      },
      {
        "date": "2023-12-22",
        "close": 16.85417,
        "direction_boundary": 15.819461,
        "core_momentum": 0.065407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144732
      },
      {
        "date": "2023-12-29",
        "close": 17.228706,
        "direction_boundary": 16.271446,
        "core_momentum": 0.058831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142299
      },
      {
        "date": "2024-01-05",
        "close": 20.131371,
        "direction_boundary": 16.271446,
        "core_momentum": 0.237221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255538
      },
      {
        "date": "2024-01-12",
        "close": 18.914125,
        "direction_boundary": 16.22625,
        "core_momentum": 0.16565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272576
      },
      {
        "date": "2024-01-19",
        "close": 18.118235,
        "direction_boundary": 16.090652,
        "core_momentum": 0.12601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278738
      },
      {
        "date": "2024-01-26",
        "close": 19.897284,
        "direction_boundary": 16.045454,
        "core_momentum": 0.240057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303876
      },
      {
        "date": "2024-02-02",
        "close": 19.616381,
        "direction_boundary": 16.542637,
        "core_momentum": 0.185807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305112
      },
      {
        "date": "2024-02-09",
        "close": 19.6632,
        "direction_boundary": 16.271446,
        "core_momentum": 0.208448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297095
      },
      {
        "date": "2024-02-16",
        "close": 19.6632,
        "direction_boundary": 16.316643,
        "core_momentum": 0.205101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297095
      },
      {
        "date": "2024-02-23",
        "close": 20.271822,
        "direction_boundary": 17.446606,
        "core_momentum": 0.161935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297708
      },
      {
        "date": "2024-03-01",
        "close": 20.037735,
        "direction_boundary": 19.254543,
        "core_momentum": 0.040676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29892
      },
      {
        "date": "2024-03-08",
        "close": 18.492769,
        "direction_boundary": 18.712164,
        "core_momentum": -0.011725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317434
      },
      {
        "date": "2024-03-15",
        "close": 18.445953,
        "direction_boundary": 21.921253,
        "core_momentum": -0.158536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315126
      },
      {
        "date": "2024-03-22",
        "close": 18.82049,
        "direction_boundary": 20.881689,
        "core_momentum": -0.098708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315228
      },
      {
        "date": "2024-03-29",
        "close": 18.726854,
        "direction_boundary": 20.881689,
        "core_momentum": -0.103193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314979
      },
      {
        "date": "2024-04-05",
        "close": 18.539587,
        "direction_boundary": 20.158514,
        "core_momentum": -0.08031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315483
      },
      {
        "date": "2024-04-12",
        "close": 19.475929,
        "direction_boundary": 20.158514,
        "core_momentum": -0.033861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321546
      },
      {
        "date": "2024-04-19",
        "close": 18.399134,
        "direction_boundary": 20.068119,
        "core_momentum": -0.083166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332996
      },
      {
        "date": "2024-04-26",
        "close": 18.633221,
        "direction_boundary": 19.887323,
        "core_momentum": -0.06306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333113
      },
      {
        "date": "2024-05-03",
        "close": 18.773672,
        "direction_boundary": 20.203712,
        "core_momentum": -0.070781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333143
      },
      {
        "date": "2024-05-10",
        "close": 18.773672,
        "direction_boundary": 18.531368,
        "core_momentum": 0.013075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332196
      },
      {
        "date": "2024-05-17",
        "close": 19.850468,
        "direction_boundary": 18.26018,
        "core_momentum": 0.08709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339581
      },
      {
        "date": "2024-05-24",
        "close": 20.037735,
        "direction_boundary": 18.124582,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339596
      },
      {
        "date": "2024-05-31",
        "close": 20.084555,
        "direction_boundary": 17.89859,
        "core_momentum": 0.122131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337538
      },
      {
        "date": "2024-06-07",
        "close": 19.148211,
        "direction_boundary": 18.214981,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2024-06-14",
        "close": 19.101391,
        "direction_boundary": 18.395775,
        "core_momentum": 0.038358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341562
      },
      {
        "date": "2024-06-21",
        "close": 20.084555,
        "direction_boundary": 18.30538,
        "core_momentum": 0.097194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346954
      },
      {
        "date": "2024-06-28",
        "close": 19.522747,
        "direction_boundary": 17.717798,
        "core_momentum": 0.101872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349548
      },
      {
        "date": "2024-07-05",
        "close": 19.710014,
        "direction_boundary": 17.220613,
        "core_momentum": 0.144559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273947
      },
      {
        "date": "2024-07-12",
        "close": 19.756834,
        "direction_boundary": 17.31101,
        "core_momentum": 0.141287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259165
      },
      {
        "date": "2024-07-19",
        "close": 18.726854,
        "direction_boundary": 17.672598,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263184
      },
      {
        "date": "2024-07-26",
        "close": 18.445953,
        "direction_boundary": 17.220613,
        "core_momentum": 0.071155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227638
      },
      {
        "date": "2024-08-02",
        "close": 18.914125,
        "direction_boundary": 17.31101,
        "core_momentum": 0.092607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23024
      },
      {
        "date": "2024-08-09",
        "close": 17.135073,
        "direction_boundary": 16.573267,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266758
      },
      {
        "date": "2024-08-16",
        "close": 18.158493,
        "direction_boundary": 16.573267,
        "core_momentum": 0.09565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28082
      },
      {
        "date": "2024-08-23",
        "close": 17.874027,
        "direction_boundary": 16.385998,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277071
      },
      {
        "date": "2024-08-30",
        "close": 17.921436,
        "direction_boundary": 16.573267,
        "core_momentum": 0.081346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27708
      },
      {
        "date": "2024-09-06",
        "close": 17.21027,
        "direction_boundary": 17.32234,
        "core_momentum": -0.00647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260264
      },
      {
        "date": "2024-09-13",
        "close": 17.399914,
        "direction_boundary": 16.900986,
        "core_momentum": 0.029521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26096
      },
      {
        "date": "2024-09-20",
        "close": 17.968851,
        "direction_boundary": 16.713718,
        "core_momentum": 0.075096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263552
      },
      {
        "date": "2024-09-27",
        "close": 18.158493,
        "direction_boundary": 16.573267,
        "core_momentum": 0.09565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264049
      },
      {
        "date": "2024-10-04",
        "close": 18.158493,
        "direction_boundary": 16.526449,
        "core_momentum": 0.098753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263742
      },
      {
        "date": "2024-10-11",
        "close": 17.968851,
        "direction_boundary": 16.666901,
        "core_momentum": 0.078116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253888
      },
      {
        "date": "2024-10-18",
        "close": 17.58956,
        "direction_boundary": 16.85417,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243399
      },
      {
        "date": "2024-10-25",
        "close": 17.542147,
        "direction_boundary": 16.807354,
        "core_momentum": 0.043719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242515
      },
      {
        "date": "2024-11-01",
        "close": 17.21027,
        "direction_boundary": 16.900986,
        "core_momentum": 0.0183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243165
      },
      {
        "date": "2024-11-08",
        "close": 17.257683,
        "direction_boundary": 16.666901,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24327
      },
      {
        "date": "2024-11-15",
        "close": 17.874027,
        "direction_boundary": 16.666901,
        "core_momentum": 0.072427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234779
      },
      {
        "date": "2024-11-22",
        "close": 17.779203,
        "direction_boundary": 16.760536,
        "core_momentum": 0.060778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233982
      },
      {
        "date": "2024-11-29",
        "close": 17.542147,
        "direction_boundary": 17.32234,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234069
      },
      {
        "date": "2024-12-06",
        "close": 18.01626,
        "direction_boundary": 16.760536,
        "core_momentum": 0.074921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229729
      },
      {
        "date": "2024-12-13",
        "close": 17.352503,
        "direction_boundary": 16.947803,
        "core_momentum": 0.023879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234857
      },
      {
        "date": "2024-12-20",
        "close": 17.068035,
        "direction_boundary": 16.85417,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222122
      },
      {
        "date": "2024-12-27",
        "close": 17.399914,
        "direction_boundary": 17.228706,
        "core_momentum": 0.009937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222459
      },
      {
        "date": "2025-01-03",
        "close": 17.115446,
        "direction_boundary": 20.131371,
        "core_momentum": -0.149812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222118
      },
      {
        "date": "2025-01-10",
        "close": 16.973213,
        "direction_boundary": 18.914125,
        "core_momentum": -0.102617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221862
      },
      {
        "date": "2025-01-17",
        "close": 16.783569,
        "direction_boundary": 18.118235,
        "core_momentum": -0.073664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2025-01-24",
        "close": 16.593924,
        "direction_boundary": 19.897284,
        "core_momentum": -0.166021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210846
      },
      {
        "date": "2025-02-07",
        "close": 16.783569,
        "direction_boundary": 19.616381,
        "core_momentum": -0.144411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207896
      },
      {
        "date": "2025-02-14",
        "close": 16.973213,
        "direction_boundary": 19.6632,
        "core_momentum": -0.136803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158269
      },
      {
        "date": "2025-02-21",
        "close": 17.731794,
        "direction_boundary": 19.6632,
        "core_momentum": -0.098224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148679
      },
      {
        "date": "2025-02-28",
        "close": 17.352503,
        "direction_boundary": 20.271822,
        "core_momentum": -0.144009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15006
      },
      {
        "date": "2025-03-07",
        "close": 17.352503,
        "direction_boundary": 20.037735,
        "core_momentum": -0.134009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149971
      },
      {
        "date": "2025-03-14",
        "close": 17.494738,
        "direction_boundary": 18.492769,
        "core_momentum": -0.053969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139302
      },
      {
        "date": "2025-03-21",
        "close": 17.115446,
        "direction_boundary": 18.445953,
        "core_momentum": -0.07213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141864
      },
      {
        "date": "2025-03-28",
        "close": 16.783569,
        "direction_boundary": 18.82049,
        "core_momentum": -0.108229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135958
      },
      {
        "date": "2025-04-04",
        "close": 16.214634,
        "direction_boundary": 18.726854,
        "core_momentum": -0.134151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141473
      },
      {
        "date": "2025-04-11",
        "close": 13.180316,
        "direction_boundary": 18.539587,
        "core_momentum": -0.289072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314577
      },
      {
        "date": "2025-04-18",
        "close": 13.986307,
        "direction_boundary": 19.475929,
        "core_momentum": -0.281867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329927
      },
      {
        "date": "2025-04-25",
        "close": 14.365596,
        "direction_boundary": 18.399134,
        "core_momentum": -0.219224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333241
      },
      {
        "date": "2025-05-02",
        "close": 15.218998,
        "direction_boundary": 18.633221,
        "core_momentum": -0.183233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345393
      },
      {
        "date": "2025-05-09",
        "close": 15.171588,
        "direction_boundary": 18.773672,
        "core_momentum": -0.191869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344842
      },
      {
        "date": "2025-05-16",
        "close": 15.218998,
        "direction_boundary": 18.773672,
        "core_momentum": -0.189344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344859
      },
      {
        "date": "2025-05-23",
        "close": 14.413009,
        "direction_boundary": 19.850468,
        "core_momentum": -0.273921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2025-05-30",
        "close": 14.88712,
        "direction_boundary": 20.037735,
        "core_momentum": -0.257046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351021
      },
      {
        "date": "2025-06-06",
        "close": 14.697475,
        "direction_boundary": 20.084555,
        "core_momentum": -0.26822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351
      },
      {
        "date": "2025-06-13",
        "close": 13.844074,
        "direction_boundary": 19.148211,
        "core_momentum": -0.277004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354972
      },
      {
        "date": "2025-06-20",
        "close": 13.844074,
        "direction_boundary": 19.101391,
        "core_momentum": -0.275232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352987
      },
      {
        "date": "2025-06-27",
        "close": 14.223364,
        "direction_boundary": 20.084555,
        "core_momentum": -0.291826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356205
      },
      {
        "date": "2025-07-04",
        "close": 13.844074,
        "direction_boundary": 19.522747,
        "core_momentum": -0.290875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35516
      },
      {
        "date": "2025-07-11",
        "close": 13.322551,
        "direction_boundary": 19.710014,
        "core_momentum": -0.324072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357402
      },
      {
        "date": "2025-07-18",
        "close": 13.559607,
        "direction_boundary": 19.756834,
        "core_momentum": -0.313675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3594
      },
      {
        "date": "2025-07-25",
        "close": 13.322551,
        "direction_boundary": 18.726854,
        "core_momentum": -0.288586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359603
      },
      {
        "date": "2025-08-01",
        "close": 13.705264,
        "direction_boundary": 18.445953,
        "core_momentum": -0.257004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363248
      },
      {
        "date": "2025-08-08",
        "close": 13.214035,
        "direction_boundary": 18.914125,
        "core_momentum": -0.301367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364377
      },
      {
        "date": "2025-08-15",
        "close": 13.214035,
        "direction_boundary": 17.135073,
        "core_momentum": -0.228831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363449
      },
      {
        "date": "2025-08-22",
        "close": 13.263158,
        "direction_boundary": 18.158493,
        "core_momentum": -0.269589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355858
      },
      {
        "date": "2025-08-29",
        "close": 13.066667,
        "direction_boundary": 17.874027,
        "core_momentum": -0.268958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355586
      },
      {
        "date": "2025-09-05",
        "close": 13.066667,
        "direction_boundary": 17.921436,
        "core_momentum": -0.270892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355586
      },
      {
        "date": "2025-09-12",
        "close": 12.722807,
        "direction_boundary": 17.21027,
        "core_momentum": -0.260743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355129
      },
      {
        "date": "2025-09-19",
        "close": 12.919298,
        "direction_boundary": 17.399914,
        "core_momentum": -0.257508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356853
      },
      {
        "date": "2025-09-26",
        "close": 13.803509,
        "direction_boundary": 17.968851,
        "core_momentum": -0.231809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37214
      },
      {
        "date": "2025-10-03",
        "close": 13.705263,
        "direction_boundary": 18.158493,
        "core_momentum": -0.245242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370103
      },
      {
        "date": "2025-10-10",
        "close": 13.607018,
        "direction_boundary": 18.158493,
        "core_momentum": -0.250653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230914
      },
      {
        "date": "2025-10-17",
        "close": 13.410526,
        "direction_boundary": 17.968851,
        "core_momentum": -0.253679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215964
      },
      {
        "date": "2025-10-24",
        "close": 13.508772,
        "direction_boundary": 17.58956,
        "core_momentum": -0.232001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212509
      },
      {
        "date": "2025-10-31",
        "close": 13.459649,
        "direction_boundary": 17.542147,
        "core_momentum": -0.232725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194052
      },
      {
        "date": "2025-11-07",
        "close": 13.017544,
        "direction_boundary": 17.21027,
        "core_momentum": -0.243618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198053
      },
      {
        "date": "2025-11-14",
        "close": 13.017544,
        "direction_boundary": 17.257683,
        "core_momentum": -0.245696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197816
      },
      {
        "date": "2025-11-21",
        "close": 12.821053,
        "direction_boundary": 17.874027,
        "core_momentum": -0.282699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185732
      },
      {
        "date": "2025-11-28",
        "close": 12.968421,
        "direction_boundary": 17.779203,
        "core_momentum": -0.270585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2025-12-05",
        "close": 13.11579,
        "direction_boundary": 17.542147,
        "core_momentum": -0.252327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180682
      },
      {
        "date": "2025-12-12",
        "close": 12.821053,
        "direction_boundary": 18.01626,
        "core_momentum": -0.288362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164519
      },
      {
        "date": "2025-12-19",
        "close": 13.312281,
        "direction_boundary": 17.352503,
        "core_momentum": -0.232832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173865
      },
      {
        "date": "2025-12-26",
        "close": 14.34386,
        "direction_boundary": 17.068035,
        "core_momentum": -0.159607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200053
      },
      {
        "date": "2026-01-02",
        "close": 13.950877,
        "direction_boundary": 17.399914,
        "core_momentum": -0.198221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200261
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "direction_boundary": 17.115446,
        "core_momentum": -0.182025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192342
      },
      {
        "date": "2026-01-16",
        "close": 14.098246,
        "direction_boundary": 16.973213,
        "core_momentum": -0.169383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191164
      },
      {
        "date": "2026-01-23",
        "close": 14.196491,
        "direction_boundary": 16.783569,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189273
      },
      {
        "date": "2026-01-30",
        "close": 14.589474,
        "direction_boundary": 16.593924,
        "core_momentum": -0.120794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189
      },
      {
        "date": "2026-02-06",
        "close": 14.196491,
        "direction_boundary": 16.783569,
        "core_momentum": -0.154143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185614
      },
      {
        "date": "2026-02-13",
        "close": 13.852633,
        "direction_boundary": 16.973213,
        "core_momentum": -0.183853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189418
      },
      {
        "date": "2026-02-27",
        "close": 13.901754,
        "direction_boundary": 17.731794,
        "core_momentum": -0.215998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189415
      },
      {
        "date": "2026-03-06",
        "close": 14.442105,
        "direction_boundary": 17.352503,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194269
      },
      {
        "date": "2026-03-13",
        "close": 14.638597,
        "direction_boundary": 17.352503,
        "core_momentum": -0.156399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194637
      },
      {
        "date": "2026-03-20",
        "close": 14.196491,
        "direction_boundary": 17.494738,
        "core_momentum": -0.188528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195986
      },
      {
        "date": "2026-03-27",
        "close": 14.294737,
        "direction_boundary": 17.115446,
        "core_momentum": -0.164805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195378
      },
      {
        "date": "2026-04-03",
        "close": 14.049123,
        "direction_boundary": 16.783569,
        "core_momentum": -0.162924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175419
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "direction_boundary": 16.214634,
        "core_momentum": -0.136582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175166
      },
      {
        "date": "2026-04-17",
        "close": 13.65614,
        "direction_boundary": 13.180316,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178467
      },
      {
        "date": "2026-04-24",
        "close": 13.459649,
        "direction_boundary": 13.986307,
        "core_momentum": -0.037655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178458
      },
      {
        "date": "2026-05-01",
        "close": 12.870176,
        "direction_boundary": 14.365596,
        "core_momentum": -0.104097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188607
      },
      {
        "date": "2026-05-08",
        "close": 12.870176,
        "direction_boundary": 15.218998,
        "core_momentum": -0.154335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2026-05-15",
        "close": 12.575438,
        "direction_boundary": 15.171588,
        "core_momentum": -0.171119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18568
      },
      {
        "date": "2026-05-22",
        "close": 12.77193,
        "direction_boundary": 15.218998,
        "core_momentum": -0.16079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187141
      },
      {
        "date": "2026-05-29",
        "close": 12.575438,
        "direction_boundary": 14.413009,
        "core_momentum": -0.127494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187187
      },
      {
        "date": "2026-06-05",
        "close": 13.066667,
        "direction_boundary": 14.88712,
        "core_momentum": -0.122284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194265
      },
      {
        "date": "2026-06-12",
        "close": 15.031579,
        "direction_boundary": 14.697475,
        "core_momentum": 0.022732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274423
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "direction_boundary": 13.844074,
        "core_momentum": 0.011263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291922
      },
      {
        "date": "2026-06-26",
        "close": 14.34386,
        "direction_boundary": 13.844074,
        "core_momentum": 0.036101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289371
      },
      {
        "date": "2026-07-03",
        "close": 14.982456,
        "direction_boundary": 14.223364,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276897
      },
      {
        "date": "2026-07-10",
        "close": 14.589474,
        "direction_boundary": 13.844074,
        "core_momentum": 0.053843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276647
      },
      {
        "date": "2026-07-17",
        "close": 16.750877,
        "direction_boundary": 13.322551,
        "core_momentum": 0.257333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335199
      },
      {
        "date": "2026-07-24",
        "close": 15.424562,
        "direction_boundary": 13.559607,
        "core_momentum": 0.137538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357384
      },
      {
        "date": "2026-07-31",
        "close": 14.098246,
        "direction_boundary": 13.322551,
        "core_momentum": 0.058224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380017
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "direction_boundary": 13.705264,
        "core_momentum": 0.043395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378547
      },
      {
        "date": "2026-08-14",
        "close": 14.85,
        "direction_boundary": 13.214035,
        "core_momentum": 0.123805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 16.573267,
        "volume": 317000
      },
      {
        "date": "2023-08-18",
        "close": 16.573267,
        "volume": 79000
      },
      {
        "date": "2023-08-25",
        "close": 16.385998,
        "volume": 311000
      },
      {
        "date": "2023-09-01",
        "close": 16.573267,
        "volume": 68000
      },
      {
        "date": "2023-09-08",
        "close": 17.32234,
        "volume": 103000
      },
      {
        "date": "2023-09-15",
        "close": 16.900986,
        "volume": 346000
      },
      {
        "date": "2023-09-22",
        "close": 16.713718,
        "volume": 239000
      },
      {
        "date": "2023-09-29",
        "close": 16.573267,
        "volume": 53000
      },
      {
        "date": "2023-10-06",
        "close": 16.526449,
        "volume": 102000
      },
      {
        "date": "2023-10-13",
        "close": 16.666901,
        "volume": 63000
      },
      {
        "date": "2023-10-20",
        "close": 16.85417,
        "volume": 205000
      },
      {
        "date": "2023-10-27",
        "close": 16.807354,
        "volume": 95000
      },
      {
        "date": "2023-11-03",
        "close": 16.900986,
        "volume": 144000
      },
      {
        "date": "2023-11-10",
        "close": 16.666901,
        "volume": 116000
      },
      {
        "date": "2023-11-17",
        "close": 16.666901,
        "volume": 114000
      },
      {
        "date": "2023-11-24",
        "close": 16.760536,
        "volume": 184000
      },
      {
        "date": "2023-12-01",
        "close": 17.32234,
        "volume": 454000
      },
      {
        "date": "2023-12-08",
        "close": 16.760536,
        "volume": 188000
      },
      {
        "date": "2023-12-15",
        "close": 16.947803,
        "volume": 257000
      },
      {
        "date": "2023-12-22",
        "close": 16.85417,
        "volume": 107000
      },
      {
        "date": "2023-12-29",
        "close": 17.228706,
        "volume": 566000
      },
      {
        "date": "2024-01-05",
        "close": 20.131371,
        "volume": 11412000
      },
      {
        "date": "2024-01-12",
        "close": 18.914125,
        "volume": 3952000
      },
      {
        "date": "2024-01-19",
        "close": 18.118235,
        "volume": 861000
      },
      {
        "date": "2024-01-26",
        "close": 19.897284,
        "volume": 3203000
      },
      {
        "date": "2024-02-02",
        "close": 19.616381,
        "volume": 1050000
      },
      {
        "date": "2024-02-09",
        "close": 19.6632,
        "volume": 87000
      },
      {
        "date": "2024-02-16",
        "close": 19.6632,
        "volume": 314000
      },
      {
        "date": "2024-02-23",
        "close": 20.271822,
        "volume": 1116000
      },
      {
        "date": "2024-03-01",
        "close": 20.037735,
        "volume": 1301000
      },
      {
        "date": "2024-03-08",
        "close": 18.492769,
        "volume": 1359000
      },
      {
        "date": "2024-03-15",
        "close": 18.445953,
        "volume": 651000
      },
      {
        "date": "2024-03-22",
        "close": 18.82049,
        "volume": 178000
      },
      {
        "date": "2024-03-29",
        "close": 18.726854,
        "volume": 136000
      },
      {
        "date": "2024-04-05",
        "close": 18.539587,
        "volume": 180000
      },
      {
        "date": "2024-04-12",
        "close": 19.475929,
        "volume": 1942000
      },
      {
        "date": "2024-04-19",
        "close": 18.399134,
        "volume": 616000
      },
      {
        "date": "2024-04-26",
        "close": 18.633221,
        "volume": 287000
      },
      {
        "date": "2024-05-03",
        "close": 18.773672,
        "volume": 1108000
      },
      {
        "date": "2024-05-10",
        "close": 18.773672,
        "volume": 631000
      },
      {
        "date": "2024-05-17",
        "close": 19.850468,
        "volume": 2835000
      },
      {
        "date": "2024-05-24",
        "close": 20.037735,
        "volume": 2229000
      },
      {
        "date": "2024-05-31",
        "close": 20.084555,
        "volume": 1660000
      },
      {
        "date": "2024-06-07",
        "close": 19.148211,
        "volume": 1567000
      },
      {
        "date": "2024-06-14",
        "close": 19.101391,
        "volume": 757000
      },
      {
        "date": "2024-06-21",
        "close": 20.084555,
        "volume": 2465000
      },
      {
        "date": "2024-06-28",
        "close": 19.522747,
        "volume": 1071000
      },
      {
        "date": "2024-07-05",
        "close": 19.710014,
        "volume": 716000
      },
      {
        "date": "2024-07-12",
        "close": 19.756834,
        "volume": 1686000
      },
      {
        "date": "2024-07-19",
        "close": 18.726854,
        "volume": 895000
      },
      {
        "date": "2024-07-26",
        "close": 18.445953,
        "volume": 406000
      },
      {
        "date": "2024-08-02",
        "close": 18.914125,
        "volume": 1175000
      },
      {
        "date": "2024-08-09",
        "close": 17.135073,
        "volume": 953000
      },
      {
        "date": "2024-08-16",
        "close": 18.158493,
        "volume": 1580000
      },
      {
        "date": "2024-08-23",
        "close": 17.874027,
        "volume": 321000
      },
      {
        "date": "2024-08-30",
        "close": 17.921436,
        "volume": 697000
      },
      {
        "date": "2024-09-06",
        "close": 17.21027,
        "volume": 1771000
      },
      {
        "date": "2024-09-13",
        "close": 17.399914,
        "volume": 407000
      },
      {
        "date": "2024-09-20",
        "close": 17.968851,
        "volume": 287000
      },
      {
        "date": "2024-09-27",
        "close": 18.158493,
        "volume": 513000
      },
      {
        "date": "2024-10-04",
        "close": 18.158493,
        "volume": 145000
      },
      {
        "date": "2024-10-11",
        "close": 17.968851,
        "volume": 151000
      },
      {
        "date": "2024-10-18",
        "close": 17.58956,
        "volume": 231000
      },
      {
        "date": "2024-10-25",
        "close": 17.542147,
        "volume": 551000
      },
      {
        "date": "2024-11-01",
        "close": 17.21027,
        "volume": 331000
      },
      {
        "date": "2024-11-08",
        "close": 17.257683,
        "volume": 308000
      },
      {
        "date": "2024-11-15",
        "close": 17.874027,
        "volume": 1979000
      },
      {
        "date": "2024-11-22",
        "close": 17.779203,
        "volume": 400002
      },
      {
        "date": "2024-11-29",
        "close": 17.542147,
        "volume": 212000
      },
      {
        "date": "2024-12-06",
        "close": 18.01626,
        "volume": 317000
      },
      {
        "date": "2024-12-13",
        "close": 17.352503,
        "volume": 321000
      },
      {
        "date": "2024-12-20",
        "close": 17.068035,
        "volume": 238000
      },
      {
        "date": "2024-12-27",
        "close": 17.399914,
        "volume": 118000
      },
      {
        "date": "2025-01-03",
        "close": 17.115446,
        "volume": 93000
      },
      {
        "date": "2025-01-10",
        "close": 16.973213,
        "volume": 257000
      },
      {
        "date": "2025-01-17",
        "close": 16.783569,
        "volume": 168000
      },
      {
        "date": "2025-01-24",
        "close": 16.593924,
        "volume": 92000
      },
      {
        "date": "2025-02-07",
        "close": 16.783569,
        "volume": 65000
      },
      {
        "date": "2025-02-14",
        "close": 16.973213,
        "volume": 77003
      },
      {
        "date": "2025-02-21",
        "close": 17.731794,
        "volume": 871411
      },
      {
        "date": "2025-02-28",
        "close": 17.352503,
        "volume": 142121
      },
      {
        "date": "2025-03-07",
        "close": 17.352503,
        "volume": 98019
      },
      {
        "date": "2025-03-14",
        "close": 17.494738,
        "volume": 219011
      },
      {
        "date": "2025-03-21",
        "close": 17.115446,
        "volume": 277328
      },
      {
        "date": "2025-03-28",
        "close": 16.783569,
        "volume": 114001
      },
      {
        "date": "2025-04-04",
        "close": 16.214634,
        "volume": 209011
      },
      {
        "date": "2025-04-11",
        "close": 13.180316,
        "volume": 522075
      },
      {
        "date": "2025-04-18",
        "close": 13.986307,
        "volume": 151112
      },
      {
        "date": "2025-04-25",
        "close": 14.365596,
        "volume": 77080
      },
      {
        "date": "2025-05-02",
        "close": 15.218998,
        "volume": 37091
      },
      {
        "date": "2025-05-09",
        "close": 15.171588,
        "volume": 81395
      },
      {
        "date": "2025-05-16",
        "close": 15.218998,
        "volume": 138639
      },
      {
        "date": "2025-05-23",
        "close": 14.413009,
        "volume": 45031
      },
      {
        "date": "2025-05-30",
        "close": 14.88712,
        "volume": 43000
      },
      {
        "date": "2025-06-06",
        "close": 14.697475,
        "volume": 37001
      },
      {
        "date": "2025-06-13",
        "close": 13.844074,
        "volume": 63002
      },
      {
        "date": "2025-06-20",
        "close": 13.844074,
        "volume": 52057
      },
      {
        "date": "2025-06-27",
        "close": 14.223364,
        "volume": 46572
      },
      {
        "date": "2025-07-04",
        "close": 13.844074,
        "volume": 187839
      },
      {
        "date": "2025-07-11",
        "close": 13.322551,
        "volume": 153058
      },
      {
        "date": "2025-07-18",
        "close": 13.559607,
        "volume": 124064
      },
      {
        "date": "2025-07-25",
        "close": 13.322551,
        "volume": 141000
      },
      {
        "date": "2025-08-01",
        "close": 13.705264,
        "volume": 144232
      },
      {
        "date": "2025-08-08",
        "close": 13.214035,
        "volume": 163092
      },
      {
        "date": "2025-08-15",
        "close": 13.214035,
        "volume": 206004
      },
      {
        "date": "2025-08-22",
        "close": 13.263158,
        "volume": 232005
      },
      {
        "date": "2025-08-29",
        "close": 13.066667,
        "volume": 183003
      },
      {
        "date": "2025-09-05",
        "close": 13.066667,
        "volume": 389008
      },
      {
        "date": "2025-09-12",
        "close": 12.722807,
        "volume": 144109
      },
      {
        "date": "2025-09-19",
        "close": 12.919298,
        "volume": 209869
      },
      {
        "date": "2025-09-26",
        "close": 13.803509,
        "volume": 1217046
      },
      {
        "date": "2025-10-03",
        "close": 13.705263,
        "volume": 359201
      },
      {
        "date": "2025-10-10",
        "close": 13.607018,
        "volume": 117000
      },
      {
        "date": "2025-10-17",
        "close": 13.410526,
        "volume": 164001
      },
      {
        "date": "2025-10-24",
        "close": 13.508772,
        "volume": 181002
      },
      {
        "date": "2025-10-31",
        "close": 13.459649,
        "volume": 123321
      },
      {
        "date": "2025-11-07",
        "close": 13.017544,
        "volume": 204001
      },
      {
        "date": "2025-11-14",
        "close": 13.017544,
        "volume": 249420
      },
      {
        "date": "2025-11-21",
        "close": 12.821053,
        "volume": 79000
      },
      {
        "date": "2025-11-28",
        "close": 12.968421,
        "volume": 65000
      },
      {
        "date": "2025-12-05",
        "close": 13.11579,
        "volume": 277980
      },
      {
        "date": "2025-12-12",
        "close": 12.821053,
        "volume": 250001
      },
      {
        "date": "2025-12-19",
        "close": 13.312281,
        "volume": 1163795
      },
      {
        "date": "2025-12-26",
        "close": 14.34386,
        "volume": 1386132
      },
      {
        "date": "2026-01-02",
        "close": 13.950877,
        "volume": 1639001
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "volume": 567530
      },
      {
        "date": "2026-01-16",
        "close": 14.098246,
        "volume": 307272
      },
      {
        "date": "2026-01-23",
        "close": 14.196491,
        "volume": 438002
      },
      {
        "date": "2026-01-30",
        "close": 14.589474,
        "volume": 1950996
      },
      {
        "date": "2026-02-06",
        "close": 14.196491,
        "volume": 252048
      },
      {
        "date": "2026-02-13",
        "close": 13.852633,
        "volume": 143000
      },
      {
        "date": "2026-02-27",
        "close": 13.901754,
        "volume": 372005
      },
      {
        "date": "2026-03-06",
        "close": 14.442105,
        "volume": 302529
      },
      {
        "date": "2026-03-13",
        "close": 14.638597,
        "volume": 357084
      },
      {
        "date": "2026-03-20",
        "close": 14.196491,
        "volume": 344219
      },
      {
        "date": "2026-03-27",
        "close": 14.294737,
        "volume": 98016
      },
      {
        "date": "2026-04-03",
        "close": 14.049123,
        "volume": 148201
      },
      {
        "date": "2026-04-10",
        "close": 14.0,
        "volume": 110484
      },
      {
        "date": "2026-04-17",
        "close": 13.65614,
        "volume": 287856
      },
      {
        "date": "2026-04-24",
        "close": 13.459649,
        "volume": 272002
      },
      {
        "date": "2026-05-01",
        "close": 12.870176,
        "volume": 215210
      },
      {
        "date": "2026-05-08",
        "close": 12.870176,
        "volume": 297793
      },
      {
        "date": "2026-05-15",
        "close": 12.575438,
        "volume": 223025
      },
      {
        "date": "2026-05-22",
        "close": 12.77193,
        "volume": 226834
      },
      {
        "date": "2026-05-29",
        "close": 12.575438,
        "volume": 301152
      },
      {
        "date": "2026-06-05",
        "close": 13.066667,
        "volume": 471267
      },
      {
        "date": "2026-06-12",
        "close": 15.031579,
        "volume": 2001059
      },
      {
        "date": "2026-06-19",
        "close": 14.0,
        "volume": 721384
      },
      {
        "date": "2026-06-26",
        "close": 14.34386,
        "volume": 2150469
      },
      {
        "date": "2026-07-03",
        "close": 14.982456,
        "volume": 902008
      },
      {
        "date": "2026-07-10",
        "close": 14.589474,
        "volume": 675486
      },
      {
        "date": "2026-07-17",
        "close": 16.750877,
        "volume": 2596407
      },
      {
        "date": "2026-07-24",
        "close": 15.424562,
        "volume": 13821857
      },
      {
        "date": "2026-07-31",
        "close": 14.098246,
        "volume": 2053168
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "volume": 858633
      },
      {
        "date": "2026-08-14",
        "close": 14.85,
        "volume": 989004
      }
    ],
    "sharemaestro_context": {
      "trend": 14.089094,
      "fair_value": 16.096278,
      "market_activity": 17.647115,
      "market_dynamics": 0.657804,
      "relative_strength": -23.176489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.037736,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": -0.029471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.057671,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.046769,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.098446,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.100698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.1225,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.138448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.072222
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.139254
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.031429
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.19888
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.01519
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.045395
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.182025
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.029197
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.01208
      }
    ]
  }
}