{
  "ticker": {
    "uuid": "b8a2a077-e98c-4dbd-8a3c-90029f7ff46a",
    "symbol": "301080",
    "name": "Acrobiosystems Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.75,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 54.799999,
    "boundary_margin": 0.181569,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.586717,
    "volatility_stability": 1.4351,
    "risk_context": 0.1704,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.669,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 45.205666,
        "direction_boundary": 80.287796,
        "core_momentum": -0.436955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270184
      },
      {
        "date": "2023-08-04",
        "close": 46.174061,
        "direction_boundary": 75.612259,
        "core_momentum": -0.389331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273074
      },
      {
        "date": "2023-08-11",
        "close": 46.187798,
        "direction_boundary": 74.201118,
        "core_momentum": -0.377532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268647
      },
      {
        "date": "2023-08-18",
        "close": 44.024353,
        "direction_boundary": 70.659866,
        "core_momentum": -0.376954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274316
      },
      {
        "date": "2023-08-25",
        "close": 42.513386,
        "direction_boundary": 67.551781,
        "core_momentum": -0.370655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275635
      },
      {
        "date": "2023-09-01",
        "close": 43.399364,
        "direction_boundary": 65.823578,
        "core_momentum": -0.340671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271778
      },
      {
        "date": "2023-09-08",
        "close": 44.408974,
        "direction_boundary": 64.309723,
        "core_momentum": -0.309452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264637
      },
      {
        "date": "2023-09-15",
        "close": 46.290817,
        "direction_boundary": 70.271355,
        "core_momentum": -0.341256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270669
      },
      {
        "date": "2023-09-22",
        "close": 47.46526,
        "direction_boundary": 63.98373,
        "core_momentum": -0.258167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253502
      },
      {
        "date": "2023-09-29",
        "close": 48.207016,
        "direction_boundary": 60.688087,
        "core_momentum": -0.205659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253958
      },
      {
        "date": "2023-10-27",
        "close": 41.977673,
        "direction_boundary": 59.839615,
        "core_momentum": -0.298497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292672
      },
      {
        "date": "2023-11-03",
        "close": 43.57793,
        "direction_boundary": 54.659466,
        "core_momentum": -0.202738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297953
      },
      {
        "date": "2023-11-10",
        "close": 45.590275,
        "direction_boundary": 48.94791,
        "core_momentum": -0.068596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302069
      },
      {
        "date": "2023-11-17",
        "close": 46.943283,
        "direction_boundary": 53.364433,
        "core_momentum": -0.120326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28801
      },
      {
        "date": "2023-11-24",
        "close": 45.940552,
        "direction_boundary": 52.556152,
        "core_momentum": -0.125877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288531
      },
      {
        "date": "2023-12-01",
        "close": 45.878738,
        "direction_boundary": 56.521637,
        "core_momentum": -0.188298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288478
      },
      {
        "date": "2023-12-08",
        "close": 42.169975,
        "direction_boundary": 50.635925,
        "core_momentum": -0.167193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312703
      },
      {
        "date": "2023-12-15",
        "close": 42.128769,
        "direction_boundary": 52.43111,
        "core_momentum": -0.196493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312643
      },
      {
        "date": "2023-12-22",
        "close": 40.47356,
        "direction_boundary": 52.582943,
        "core_momentum": -0.230291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2023-12-29",
        "close": 40.480427,
        "direction_boundary": 49.568638,
        "core_momentum": -0.183346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316428
      },
      {
        "date": "2024-01-05",
        "close": 37.8843,
        "direction_boundary": 45.817493,
        "core_momentum": -0.173148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325599
      },
      {
        "date": "2024-01-12",
        "close": 36.325245,
        "direction_boundary": 45.857689,
        "core_momentum": -0.20787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320312
      },
      {
        "date": "2024-01-19",
        "close": 33.777187,
        "direction_boundary": 53.306381,
        "core_momentum": -0.366358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333288
      },
      {
        "date": "2024-01-26",
        "close": 31.263477,
        "direction_boundary": 53.306381,
        "core_momentum": -0.413513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340876
      },
      {
        "date": "2024-02-02",
        "close": 25.432482,
        "direction_boundary": 55.73122,
        "core_momentum": -0.543658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40633
      },
      {
        "date": "2024-02-09",
        "close": 29.979145,
        "direction_boundary": 55.007786,
        "core_momentum": -0.455002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478967
      },
      {
        "date": "2024-02-23",
        "close": 29.635742,
        "direction_boundary": 56.579693,
        "core_momentum": -0.476212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478413
      },
      {
        "date": "2024-03-01",
        "close": 30.562931,
        "direction_boundary": 56.267101,
        "core_momentum": -0.456824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480702
      },
      {
        "date": "2024-03-08",
        "close": 29.024483,
        "direction_boundary": 54.806831,
        "core_momentum": -0.470422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482711
      },
      {
        "date": "2024-03-15",
        "close": 31.771711,
        "direction_boundary": 52.033669,
        "core_momentum": -0.389401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502236
      },
      {
        "date": "2024-03-22",
        "close": 30.432436,
        "direction_boundary": 54.476376,
        "core_momentum": -0.441365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501385
      },
      {
        "date": "2024-03-29",
        "close": 28.028612,
        "direction_boundary": 52.730312,
        "core_momentum": -0.468454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503098
      },
      {
        "date": "2024-04-05",
        "close": 27.747019,
        "direction_boundary": 48.880924,
        "core_momentum": -0.432355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499247
      },
      {
        "date": "2024-04-12",
        "close": 26.167362,
        "direction_boundary": 49.448063,
        "core_momentum": -0.470811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499093
      },
      {
        "date": "2024-04-19",
        "close": 24.718199,
        "direction_boundary": 49.117607,
        "core_momentum": -0.496755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496233
      },
      {
        "date": "2024-04-26",
        "close": 25.782751,
        "direction_boundary": 49.21138,
        "core_momentum": -0.476082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49465
      },
      {
        "date": "2024-05-03",
        "close": 26.531372,
        "direction_boundary": 46.487339,
        "core_momentum": -0.429277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49478
      },
      {
        "date": "2024-05-10",
        "close": 29.656345,
        "direction_boundary": 45.955929,
        "core_momentum": -0.354679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521155
      },
      {
        "date": "2024-05-17",
        "close": 28.145367,
        "direction_boundary": 44.60284,
        "core_momentum": -0.368978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516233
      },
      {
        "date": "2024-05-24",
        "close": 26.81983,
        "direction_boundary": 41.71357,
        "core_momentum": -0.357048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513058
      },
      {
        "date": "2024-05-31",
        "close": 26.909113,
        "direction_boundary": 42.798721,
        "core_momentum": -0.371264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514214
      },
      {
        "date": "2024-06-07",
        "close": 25.157757,
        "direction_boundary": 42.673683,
        "core_momentum": -0.410462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517406
      },
      {
        "date": "2024-06-14",
        "close": 25.782751,
        "direction_boundary": 42.468258,
        "core_momentum": -0.392894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513665
      },
      {
        "date": "2024-06-21",
        "close": 25.686596,
        "direction_boundary": 42.272999,
        "core_momentum": -0.392364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513487
      },
      {
        "date": "2024-06-28",
        "close": 24.038261,
        "direction_boundary": 42.637009,
        "core_momentum": -0.436211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516916
      },
      {
        "date": "2024-07-05",
        "close": 23.737148,
        "direction_boundary": 41.908985,
        "core_momentum": -0.433602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516221
      },
      {
        "date": "2024-07-12",
        "close": 25.268806,
        "direction_boundary": 43.145241,
        "core_momentum": -0.414332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524231
      },
      {
        "date": "2024-07-19",
        "close": 25.099407,
        "direction_boundary": 40.617798,
        "core_momentum": -0.382059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522953
      },
      {
        "date": "2024-07-26",
        "close": 23.892433,
        "direction_boundary": 39.697472,
        "core_momentum": -0.398137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518701
      },
      {
        "date": "2024-08-02",
        "close": 25.409973,
        "direction_boundary": 41.249653,
        "core_momentum": -0.383995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520181
      },
      {
        "date": "2024-08-09",
        "close": 25.819355,
        "direction_boundary": 45.205666,
        "core_momentum": -0.428847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434932
      },
      {
        "date": "2024-08-16",
        "close": 26.539303,
        "direction_boundary": 46.174061,
        "core_momentum": -0.425234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368035
      },
      {
        "date": "2024-08-23",
        "close": 23.003082,
        "direction_boundary": 46.187798,
        "core_momentum": -0.501966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415074
      },
      {
        "date": "2024-08-30",
        "close": 23.518341,
        "direction_boundary": 44.024353,
        "core_momentum": -0.465788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413554
      },
      {
        "date": "2024-09-06",
        "close": 22.967793,
        "direction_boundary": 42.513386,
        "core_momentum": -0.459752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409733
      },
      {
        "date": "2024-09-13",
        "close": 22.671343,
        "direction_boundary": 43.399364,
        "core_momentum": -0.477611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383815
      },
      {
        "date": "2024-09-20",
        "close": 22.2549,
        "direction_boundary": 44.408974,
        "core_momentum": -0.498865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38147
      },
      {
        "date": "2024-09-27",
        "close": 26.29932,
        "direction_boundary": 46.290817,
        "core_momentum": -0.431867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441548
      },
      {
        "date": "2024-10-04",
        "close": 29.856718,
        "direction_boundary": 47.46526,
        "core_momentum": -0.370977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476288
      },
      {
        "date": "2024-10-11",
        "close": 26.574596,
        "direction_boundary": 48.207016,
        "core_momentum": -0.44874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49749
      },
      {
        "date": "2024-10-18",
        "close": 27.18161,
        "direction_boundary": 49.395195,
        "core_momentum": -0.449711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491273
      },
      {
        "date": "2024-10-25",
        "close": 29.899065,
        "direction_boundary": 44.882866,
        "core_momentum": -0.333842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504934
      },
      {
        "date": "2024-11-01",
        "close": 27.950968,
        "direction_boundary": 41.977673,
        "core_momentum": -0.334147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51369
      },
      {
        "date": "2024-11-08",
        "close": 30.915466,
        "direction_boundary": 43.57793,
        "core_momentum": -0.290571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509392
      },
      {
        "date": "2024-11-15",
        "close": 32.193024,
        "direction_boundary": 45.590275,
        "core_momentum": -0.293862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505998
      },
      {
        "date": "2024-11-22",
        "close": 30.188459,
        "direction_boundary": 46.943283,
        "core_momentum": -0.356916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509861
      },
      {
        "date": "2024-11-29",
        "close": 30.880175,
        "direction_boundary": 45.940552,
        "core_momentum": -0.327823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510472
      },
      {
        "date": "2024-12-06",
        "close": 33.040024,
        "direction_boundary": 45.878738,
        "core_momentum": -0.27984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506367
      },
      {
        "date": "2024-12-13",
        "close": 32.58123,
        "direction_boundary": 42.169975,
        "core_momentum": -0.227383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507046
      },
      {
        "date": "2024-12-20",
        "close": 31.444841,
        "direction_boundary": 42.128769,
        "core_momentum": -0.253602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510543
      },
      {
        "date": "2024-12-27",
        "close": 30.3508,
        "direction_boundary": 40.47356,
        "core_momentum": -0.250108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503319
      },
      {
        "date": "2025-01-03",
        "close": 31.430725,
        "direction_boundary": 40.480427,
        "core_momentum": -0.223557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503564
      },
      {
        "date": "2025-01-10",
        "close": 32.263607,
        "direction_boundary": 37.8843,
        "core_momentum": -0.148365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498592
      },
      {
        "date": "2025-01-17",
        "close": 34.550507,
        "direction_boundary": 36.325245,
        "core_momentum": -0.048857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504599
      },
      {
        "date": "2025-01-24",
        "close": 34.759819,
        "direction_boundary": 33.777187,
        "core_momentum": 0.029092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496871
      },
      {
        "date": "2025-01-31",
        "close": 34.752716,
        "direction_boundary": 31.263477,
        "core_momentum": 0.111608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49251
      },
      {
        "date": "2025-02-07",
        "close": 39.183792,
        "direction_boundary": 25.432482,
        "core_momentum": 0.540699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514796
      },
      {
        "date": "2025-02-14",
        "close": 39.957809,
        "direction_boundary": 29.979145,
        "core_momentum": 0.332854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51456
      },
      {
        "date": "2025-02-21",
        "close": 38.70092,
        "direction_boundary": 29.635742,
        "core_momentum": 0.305887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466883
      },
      {
        "date": "2025-02-28",
        "close": 37.64996,
        "direction_boundary": 30.562931,
        "core_momentum": 0.231883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471488
      },
      {
        "date": "2025-03-07",
        "close": 41.030075,
        "direction_boundary": 29.024483,
        "core_momentum": 0.413637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476547
      },
      {
        "date": "2025-03-14",
        "close": 38.771931,
        "direction_boundary": 31.771711,
        "core_momentum": 0.220329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48674
      },
      {
        "date": "2025-03-21",
        "close": 38.38847,
        "direction_boundary": 30.432436,
        "core_momentum": 0.261433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4855
      },
      {
        "date": "2025-03-28",
        "close": 38.70092,
        "direction_boundary": 28.028612,
        "core_momentum": 0.380765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437563
      },
      {
        "date": "2025-04-04",
        "close": 35.548035,
        "direction_boundary": 27.747019,
        "core_momentum": 0.281148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427612
      },
      {
        "date": "2025-04-11",
        "close": 30.733501,
        "direction_boundary": 26.167362,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445873
      },
      {
        "date": "2025-04-18",
        "close": 30.648289,
        "direction_boundary": 24.718199,
        "core_momentum": 0.239908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445327
      },
      {
        "date": "2025-04-25",
        "close": 33.431911,
        "direction_boundary": 25.782751,
        "core_momentum": 0.296677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442065
      },
      {
        "date": "2025-05-02",
        "close": 34.007099,
        "direction_boundary": 26.531372,
        "core_momentum": 0.281769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430029
      },
      {
        "date": "2025-05-09",
        "close": 33.311195,
        "direction_boundary": 29.656345,
        "core_momentum": 0.12324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409862
      },
      {
        "date": "2025-05-16",
        "close": 35.164581,
        "direction_boundary": 28.145367,
        "core_momentum": 0.249391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412795
      },
      {
        "date": "2025-05-23",
        "close": 36.946949,
        "direction_boundary": 26.81983,
        "core_momentum": 0.377598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405565
      },
      {
        "date": "2025-05-30",
        "close": 37.280701,
        "direction_boundary": 26.909113,
        "core_momentum": 0.38543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405004
      },
      {
        "date": "2025-06-06",
        "close": 38.132832,
        "direction_boundary": 25.157757,
        "core_momentum": 0.515748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396305
      },
      {
        "date": "2025-06-13",
        "close": 41.747288,
        "direction_boundary": 25.782751,
        "core_momentum": 0.619194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412216
      },
      {
        "date": "2025-06-20",
        "close": 37.557644,
        "direction_boundary": 25.686596,
        "core_momentum": 0.46215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438258
      },
      {
        "date": "2025-06-27",
        "close": 43.487053,
        "direction_boundary": 24.038261,
        "core_momentum": 0.809076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474358
      },
      {
        "date": "2025-07-04",
        "close": 50.637848,
        "direction_boundary": 23.737148,
        "core_momentum": 1.133274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511249
      },
      {
        "date": "2025-07-11",
        "close": 49.66,
        "direction_boundary": 25.268806,
        "core_momentum": 0.965269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513768
      },
      {
        "date": "2025-07-18",
        "close": 51.650002,
        "direction_boundary": 25.099407,
        "core_momentum": 1.057818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509447
      },
      {
        "date": "2025-07-25",
        "close": 52.720001,
        "direction_boundary": 23.892433,
        "core_momentum": 1.206556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509307
      },
      {
        "date": "2025-08-01",
        "close": 54.799999,
        "direction_boundary": 25.409973,
        "core_momentum": 1.156633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509685
      },
      {
        "date": "2025-08-08",
        "close": 51.919998,
        "direction_boundary": 25.819355,
        "core_momentum": 1.010894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496656
      },
      {
        "date": "2025-08-15",
        "close": 55.209999,
        "direction_boundary": 26.539303,
        "core_momentum": 1.080311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501502
      },
      {
        "date": "2025-08-22",
        "close": 57.830002,
        "direction_boundary": 23.003082,
        "core_momentum": 1.514011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499392
      },
      {
        "date": "2025-08-29",
        "close": 58.610001,
        "direction_boundary": 23.518341,
        "core_momentum": 1.492098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495558
      },
      {
        "date": "2025-09-05",
        "close": 58.639999,
        "direction_boundary": 22.967793,
        "core_momentum": 1.55314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485852
      },
      {
        "date": "2025-09-12",
        "close": 58.970001,
        "direction_boundary": 22.671343,
        "core_momentum": 1.601081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475384
      },
      {
        "date": "2025-09-19",
        "close": 58.779999,
        "direction_boundary": 22.2549,
        "core_momentum": 1.641216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474738
      },
      {
        "date": "2025-09-26",
        "close": 59.900002,
        "direction_boundary": 26.29932,
        "core_momentum": 1.277626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474598
      },
      {
        "date": "2025-10-03",
        "close": 59.560001,
        "direction_boundary": 29.856718,
        "core_momentum": 0.994861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452828
      },
      {
        "date": "2025-10-10",
        "close": 61.400002,
        "direction_boundary": 26.574596,
        "core_momentum": 1.310477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384959
      },
      {
        "date": "2025-10-17",
        "close": 56.200001,
        "direction_boundary": 27.18161,
        "core_momentum": 1.067574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415212
      },
      {
        "date": "2025-10-24",
        "close": 63.32,
        "direction_boundary": 29.899065,
        "core_momentum": 1.117792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42737
      },
      {
        "date": "2025-10-31",
        "close": 64.769997,
        "direction_boundary": 27.950968,
        "core_momentum": 1.317272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427244
      },
      {
        "date": "2025-11-07",
        "close": 59.799999,
        "direction_boundary": 30.915466,
        "core_momentum": 0.934307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447242
      },
      {
        "date": "2025-11-14",
        "close": 62.029999,
        "direction_boundary": 32.193024,
        "core_momentum": 0.926815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445418
      },
      {
        "date": "2025-11-21",
        "close": 57.349998,
        "direction_boundary": 30.188459,
        "core_momentum": 0.899733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464461
      },
      {
        "date": "2025-11-28",
        "close": 58.560001,
        "direction_boundary": 30.880175,
        "core_momentum": 0.896362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464348
      },
      {
        "date": "2025-12-05",
        "close": 55.5,
        "direction_boundary": 33.040024,
        "core_momentum": 0.679781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474563
      },
      {
        "date": "2025-12-12",
        "close": 54.169998,
        "direction_boundary": 32.58123,
        "core_momentum": 0.662614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464328
      },
      {
        "date": "2025-12-19",
        "close": 53.07,
        "direction_boundary": 31.444841,
        "core_momentum": 0.687717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436002
      },
      {
        "date": "2025-12-26",
        "close": 54.099998,
        "direction_boundary": 30.3508,
        "core_momentum": 0.78249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391648
      },
      {
        "date": "2026-01-02",
        "close": 54.0,
        "direction_boundary": 31.430725,
        "core_momentum": 0.718064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332255
      },
      {
        "date": "2026-01-09",
        "close": 59.029999,
        "direction_boundary": 32.263607,
        "core_momentum": 0.829616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35145
      },
      {
        "date": "2026-01-16",
        "close": 61.490002,
        "direction_boundary": 34.550507,
        "core_momentum": 0.779713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351742
      },
      {
        "date": "2026-01-23",
        "close": 61.599998,
        "direction_boundary": 34.759819,
        "core_momentum": 0.772161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351231
      },
      {
        "date": "2026-01-30",
        "close": 55.650002,
        "direction_boundary": 34.752716,
        "core_momentum": 0.601314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377956
      },
      {
        "date": "2026-02-06",
        "close": 49.669998,
        "direction_boundary": 39.183792,
        "core_momentum": 0.267616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403405
      },
      {
        "date": "2026-02-13",
        "close": 50.080002,
        "direction_boundary": 39.957809,
        "core_momentum": 0.253322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393371
      },
      {
        "date": "2026-02-27",
        "close": 48.139999,
        "direction_boundary": 38.70092,
        "core_momentum": 0.243898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389497
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "direction_boundary": 37.64996,
        "core_momentum": 0.19522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397069
      },
      {
        "date": "2026-03-13",
        "close": 44.860001,
        "direction_boundary": 41.030075,
        "core_momentum": 0.093344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396906
      },
      {
        "date": "2026-03-20",
        "close": 41.549999,
        "direction_boundary": 38.771931,
        "core_momentum": 0.071652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406585
      },
      {
        "date": "2026-03-27",
        "close": 42.330002,
        "direction_boundary": 38.38847,
        "core_momentum": 0.102675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408805
      },
      {
        "date": "2026-04-03",
        "close": 45.560001,
        "direction_boundary": 38.70092,
        "core_momentum": 0.177233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423974
      },
      {
        "date": "2026-04-10",
        "close": 48.089119,
        "direction_boundary": 35.548035,
        "core_momentum": 0.352793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43332
      },
      {
        "date": "2026-04-17",
        "close": 47.292065,
        "direction_boundary": 30.733501,
        "core_momentum": 0.538779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429827
      },
      {
        "date": "2026-04-24",
        "close": 45.186256,
        "direction_boundary": 30.648289,
        "core_momentum": 0.474348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418117
      },
      {
        "date": "2026-05-01",
        "close": 43.985752,
        "direction_boundary": 33.431911,
        "core_momentum": 0.315682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37585
      },
      {
        "date": "2026-05-08",
        "close": 45.255142,
        "direction_boundary": 34.007099,
        "core_momentum": 0.330756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377068
      },
      {
        "date": "2026-05-15",
        "close": 44.18256,
        "direction_boundary": 33.311195,
        "core_momentum": 0.326358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365272
      },
      {
        "date": "2026-05-22",
        "close": 41.771706,
        "direction_boundary": 35.164581,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363401
      },
      {
        "date": "2026-05-29",
        "close": 39.902061,
        "direction_boundary": 36.946949,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354755
      },
      {
        "date": "2026-06-05",
        "close": 37.491211,
        "direction_boundary": 37.280701,
        "core_momentum": 0.005647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357172
      },
      {
        "date": "2026-06-12",
        "close": 37.16,
        "direction_boundary": 38.132832,
        "core_momentum": -0.025512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353394
      },
      {
        "date": "2026-06-19",
        "close": 40.389999,
        "direction_boundary": 41.747288,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378622
      },
      {
        "date": "2026-06-26",
        "close": 43.720001,
        "direction_boundary": 37.557644,
        "core_momentum": 0.164077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398503
      },
      {
        "date": "2026-07-03",
        "close": 48.889999,
        "direction_boundary": 43.487053,
        "core_momentum": 0.124243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430291
      },
      {
        "date": "2026-07-10",
        "close": 50.599998,
        "direction_boundary": 50.637848,
        "core_momentum": -0.000747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433556
      },
      {
        "date": "2026-07-17",
        "close": 48.349998,
        "direction_boundary": 49.66,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41654
      },
      {
        "date": "2026-07-24",
        "close": 52.220001,
        "direction_boundary": 51.650002,
        "core_momentum": 0.011036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427831
      },
      {
        "date": "2026-07-31",
        "close": 48.380001,
        "direction_boundary": 52.720001,
        "core_momentum": -0.082322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438481
      },
      {
        "date": "2026-08-07",
        "close": 64.75,
        "direction_boundary": 54.799999,
        "core_momentum": 0.181569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586717
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.205666,
        "volume": 15133639
      },
      {
        "date": "2023-08-04",
        "close": 46.174061,
        "volume": 14109909
      },
      {
        "date": "2023-08-11",
        "close": 46.187798,
        "volume": 7503988
      },
      {
        "date": "2023-08-18",
        "close": 44.024353,
        "volume": 3942077
      },
      {
        "date": "2023-08-25",
        "close": 42.513386,
        "volume": 4960109
      },
      {
        "date": "2023-09-01",
        "close": 43.399364,
        "volume": 6128268
      },
      {
        "date": "2023-09-08",
        "close": 44.408974,
        "volume": 4407687
      },
      {
        "date": "2023-09-15",
        "close": 46.290817,
        "volume": 6002104
      },
      {
        "date": "2023-09-22",
        "close": 47.46526,
        "volume": 11878118
      },
      {
        "date": "2023-09-29",
        "close": 48.207016,
        "volume": 5085931
      },
      {
        "date": "2023-10-13",
        "close": 49.395195,
        "volume": 5157028
      },
      {
        "date": "2023-10-20",
        "close": 44.882866,
        "volume": 5996163
      },
      {
        "date": "2023-10-27",
        "close": 41.977673,
        "volume": 11767665
      },
      {
        "date": "2023-11-03",
        "close": 43.57793,
        "volume": 8939735
      },
      {
        "date": "2023-11-10",
        "close": 45.590275,
        "volume": 8684711
      },
      {
        "date": "2023-11-17",
        "close": 46.943283,
        "volume": 6470751
      },
      {
        "date": "2023-11-24",
        "close": 45.940552,
        "volume": 13317912
      },
      {
        "date": "2023-12-01",
        "close": 45.878738,
        "volume": 7925384
      },
      {
        "date": "2023-12-08",
        "close": 42.169975,
        "volume": 9900627
      },
      {
        "date": "2023-12-15",
        "close": 42.128769,
        "volume": 5863717
      },
      {
        "date": "2023-12-22",
        "close": 40.47356,
        "volume": 4521932
      },
      {
        "date": "2023-12-29",
        "close": 40.480427,
        "volume": 5975326
      },
      {
        "date": "2024-01-05",
        "close": 37.8843,
        "volume": 6062406
      },
      {
        "date": "2024-01-12",
        "close": 36.325245,
        "volume": 7234057
      },
      {
        "date": "2024-01-19",
        "close": 33.777187,
        "volume": 6468079
      },
      {
        "date": "2024-01-26",
        "close": 31.263477,
        "volume": 8676124
      },
      {
        "date": "2024-02-02",
        "close": 25.432482,
        "volume": 14166670
      },
      {
        "date": "2024-02-09",
        "close": 29.979145,
        "volume": 16493807
      },
      {
        "date": "2024-02-23",
        "close": 29.635742,
        "volume": 11997465
      },
      {
        "date": "2024-03-01",
        "close": 30.562931,
        "volume": 14918082
      },
      {
        "date": "2024-03-08",
        "close": 29.024483,
        "volume": 11923502
      },
      {
        "date": "2024-03-15",
        "close": 31.771711,
        "volume": 18826269
      },
      {
        "date": "2024-03-22",
        "close": 30.432436,
        "volume": 14659575
      },
      {
        "date": "2024-03-29",
        "close": 28.028612,
        "volume": 12584150
      },
      {
        "date": "2024-04-05",
        "close": 27.747019,
        "volume": 7058113
      },
      {
        "date": "2024-04-12",
        "close": 26.167362,
        "volume": 11778547
      },
      {
        "date": "2024-04-19",
        "close": 24.718199,
        "volume": 12995902
      },
      {
        "date": "2024-04-26",
        "close": 25.782751,
        "volume": 16733273
      },
      {
        "date": "2024-05-03",
        "close": 26.531372,
        "volume": 5283625
      },
      {
        "date": "2024-05-10",
        "close": 29.656345,
        "volume": 51659004
      },
      {
        "date": "2024-05-17",
        "close": 28.145367,
        "volume": 21381781
      },
      {
        "date": "2024-05-24",
        "close": 26.81983,
        "volume": 14355348
      },
      {
        "date": "2024-05-31",
        "close": 26.909113,
        "volume": 11767263
      },
      {
        "date": "2024-06-07",
        "close": 25.157757,
        "volume": 12400310
      },
      {
        "date": "2024-06-14",
        "close": 25.782751,
        "volume": 9777496
      },
      {
        "date": "2024-06-21",
        "close": 25.686596,
        "volume": 9387988
      },
      {
        "date": "2024-06-28",
        "close": 24.038261,
        "volume": 11541797
      },
      {
        "date": "2024-07-05",
        "close": 23.737148,
        "volume": 8680980
      },
      {
        "date": "2024-07-12",
        "close": 25.268806,
        "volume": 10832224
      },
      {
        "date": "2024-07-19",
        "close": 25.099407,
        "volume": 7643072
      },
      {
        "date": "2024-07-26",
        "close": 23.892433,
        "volume": 6297891
      },
      {
        "date": "2024-08-02",
        "close": 25.409973,
        "volume": 9121037
      },
      {
        "date": "2024-08-09",
        "close": 25.819355,
        "volume": 15923535
      },
      {
        "date": "2024-08-16",
        "close": 26.539303,
        "volume": 14253482
      },
      {
        "date": "2024-08-23",
        "close": 23.003082,
        "volume": 19555001
      },
      {
        "date": "2024-08-30",
        "close": 23.518341,
        "volume": 12557608
      },
      {
        "date": "2024-09-06",
        "close": 22.967793,
        "volume": 8353240
      },
      {
        "date": "2024-09-13",
        "close": 22.671343,
        "volume": 7251937
      },
      {
        "date": "2024-09-20",
        "close": 22.2549,
        "volume": 3786316
      },
      {
        "date": "2024-09-27",
        "close": 26.29932,
        "volume": 13810725
      },
      {
        "date": "2024-10-04",
        "close": 29.856718,
        "volume": 6944350
      },
      {
        "date": "2024-10-11",
        "close": 26.574596,
        "volume": 23809760
      },
      {
        "date": "2024-10-18",
        "close": 27.18161,
        "volume": 18765183
      },
      {
        "date": "2024-10-25",
        "close": 29.899065,
        "volume": 23492715
      },
      {
        "date": "2024-11-01",
        "close": 27.950968,
        "volume": 17602391
      },
      {
        "date": "2024-11-08",
        "close": 30.915466,
        "volume": 17494546
      },
      {
        "date": "2024-11-15",
        "close": 32.193024,
        "volume": 25347392
      },
      {
        "date": "2024-11-22",
        "close": 30.188459,
        "volume": 14974736
      },
      {
        "date": "2024-11-29",
        "close": 30.880175,
        "volume": 11218401
      },
      {
        "date": "2024-12-06",
        "close": 33.040024,
        "volume": 14123718
      },
      {
        "date": "2024-12-13",
        "close": 32.58123,
        "volume": 17067012
      },
      {
        "date": "2024-12-20",
        "close": 31.444841,
        "volume": 6549273
      },
      {
        "date": "2024-12-27",
        "close": 30.3508,
        "volume": 6440497
      },
      {
        "date": "2025-01-03",
        "close": 31.430725,
        "volume": 14690532
      },
      {
        "date": "2025-01-10",
        "close": 32.263607,
        "volume": 19404085
      },
      {
        "date": "2025-01-17",
        "close": 34.550507,
        "volume": 16107310
      },
      {
        "date": "2025-01-24",
        "close": 34.759819,
        "volume": 12501430
      },
      {
        "date": "2025-01-31",
        "close": 34.752716,
        "volume": 1349880
      },
      {
        "date": "2025-02-07",
        "close": 39.183792,
        "volume": 9765552
      },
      {
        "date": "2025-02-14",
        "close": 39.957809,
        "volume": 12914205
      },
      {
        "date": "2025-02-21",
        "close": 38.70092,
        "volume": 14653665
      },
      {
        "date": "2025-02-28",
        "close": 37.64996,
        "volume": 12460781
      },
      {
        "date": "2025-03-07",
        "close": 41.030075,
        "volume": 13155016
      },
      {
        "date": "2025-03-14",
        "close": 38.771931,
        "volume": 11967308
      },
      {
        "date": "2025-03-21",
        "close": 38.38847,
        "volume": 11143927
      },
      {
        "date": "2025-03-28",
        "close": 38.70092,
        "volume": 9653478
      },
      {
        "date": "2025-04-04",
        "close": 35.548035,
        "volume": 13029946
      },
      {
        "date": "2025-04-11",
        "close": 30.733501,
        "volume": 21267205
      },
      {
        "date": "2025-04-18",
        "close": 30.648289,
        "volume": 8581438
      },
      {
        "date": "2025-04-25",
        "close": 33.431911,
        "volume": 9749583
      },
      {
        "date": "2025-05-02",
        "close": 34.007099,
        "volume": 5740555
      },
      {
        "date": "2025-05-09",
        "close": 33.311195,
        "volume": 8413260
      },
      {
        "date": "2025-05-16",
        "close": 35.164581,
        "volume": 9780411
      },
      {
        "date": "2025-05-23",
        "close": 36.946949,
        "volume": 11304561
      },
      {
        "date": "2025-05-30",
        "close": 37.280701,
        "volume": 12126609
      },
      {
        "date": "2025-06-06",
        "close": 38.132832,
        "volume": 9063075
      },
      {
        "date": "2025-06-13",
        "close": 41.747288,
        "volume": 22864608
      },
      {
        "date": "2025-06-20",
        "close": 37.557644,
        "volume": 15320313
      },
      {
        "date": "2025-06-27",
        "close": 43.487053,
        "volume": 17177106
      },
      {
        "date": "2025-07-04",
        "close": 50.637848,
        "volume": 31394040
      },
      {
        "date": "2025-07-11",
        "close": 49.66,
        "volume": 19890284
      },
      {
        "date": "2025-07-18",
        "close": 51.650002,
        "volume": 19403798
      },
      {
        "date": "2025-07-25",
        "close": 52.720001,
        "volume": 21856028
      },
      {
        "date": "2025-08-01",
        "close": 54.799999,
        "volume": 19306930
      },
      {
        "date": "2025-08-08",
        "close": 51.919998,
        "volume": 13157055
      },
      {
        "date": "2025-08-15",
        "close": 55.209999,
        "volume": 17109383
      },
      {
        "date": "2025-08-22",
        "close": 57.830002,
        "volume": 15139501
      },
      {
        "date": "2025-08-29",
        "close": 58.610001,
        "volume": 16190758
      },
      {
        "date": "2025-09-05",
        "close": 58.639999,
        "volume": 21715728
      },
      {
        "date": "2025-09-12",
        "close": 58.970001,
        "volume": 22554221
      },
      {
        "date": "2025-09-19",
        "close": 58.779999,
        "volume": 16245543
      },
      {
        "date": "2025-09-26",
        "close": 59.900002,
        "volume": 15680134
      },
      {
        "date": "2025-10-03",
        "close": 59.560001,
        "volume": 4009930
      },
      {
        "date": "2025-10-10",
        "close": 61.400002,
        "volume": 5745262
      },
      {
        "date": "2025-10-17",
        "close": 56.200001,
        "volume": 13274961
      },
      {
        "date": "2025-10-24",
        "close": 63.32,
        "volume": 11569812
      },
      {
        "date": "2025-10-31",
        "close": 64.769997,
        "volume": 13278377
      },
      {
        "date": "2025-11-07",
        "close": 59.799999,
        "volume": 10253857
      },
      {
        "date": "2025-11-14",
        "close": 62.029999,
        "volume": 7163742
      },
      {
        "date": "2025-11-21",
        "close": 57.349998,
        "volume": 7358724
      },
      {
        "date": "2025-11-28",
        "close": 58.560001,
        "volume": 4747036
      },
      {
        "date": "2025-12-05",
        "close": 55.5,
        "volume": 8498444
      },
      {
        "date": "2025-12-12",
        "close": 54.169998,
        "volume": 6925601
      },
      {
        "date": "2025-12-19",
        "close": 53.07,
        "volume": 8145467
      },
      {
        "date": "2025-12-26",
        "close": 54.099998,
        "volume": 6632300
      },
      {
        "date": "2026-01-02",
        "close": 54.0,
        "volume": 3379475
      },
      {
        "date": "2026-01-09",
        "close": 59.029999,
        "volume": 10679710
      },
      {
        "date": "2026-01-16",
        "close": 61.490002,
        "volume": 11154683
      },
      {
        "date": "2026-01-23",
        "close": 61.599998,
        "volume": 8795371
      },
      {
        "date": "2026-01-30",
        "close": 55.650002,
        "volume": 29159033
      },
      {
        "date": "2026-02-06",
        "close": 49.669998,
        "volume": 18845077
      },
      {
        "date": "2026-02-13",
        "close": 50.080002,
        "volume": 19112426
      },
      {
        "date": "2026-02-27",
        "close": 48.139999,
        "volume": 12590528
      },
      {
        "date": "2026-03-06",
        "close": 45.0,
        "volume": 18933246
      },
      {
        "date": "2026-03-13",
        "close": 44.860001,
        "volume": 18431181
      },
      {
        "date": "2026-03-20",
        "close": 41.549999,
        "volume": 13663277
      },
      {
        "date": "2026-03-27",
        "close": 42.330002,
        "volume": 14450240
      },
      {
        "date": "2026-04-03",
        "close": 45.560001,
        "volume": 35752330
      },
      {
        "date": "2026-04-10",
        "close": 48.089119,
        "volume": 21692597
      },
      {
        "date": "2026-04-17",
        "close": 47.292065,
        "volume": 26708195
      },
      {
        "date": "2026-04-24",
        "close": 45.186256,
        "volume": 19756615
      },
      {
        "date": "2026-05-01",
        "close": 43.985752,
        "volume": 10422732
      },
      {
        "date": "2026-05-08",
        "close": 45.255142,
        "volume": 10817941
      },
      {
        "date": "2026-05-15",
        "close": 44.18256,
        "volume": 23368574
      },
      {
        "date": "2026-05-22",
        "close": 41.771706,
        "volume": 14584966
      },
      {
        "date": "2026-05-29",
        "close": 39.902061,
        "volume": 11440396
      },
      {
        "date": "2026-06-05",
        "close": 37.491211,
        "volume": 2674784
      },
      {
        "date": "2026-06-12",
        "close": 37.16,
        "volume": 2950806
      },
      {
        "date": "2026-06-19",
        "close": 40.389999,
        "volume": 11270658
      },
      {
        "date": "2026-06-26",
        "close": 43.720001,
        "volume": 5463743
      },
      {
        "date": "2026-07-03",
        "close": 48.889999,
        "volume": 5627203
      },
      {
        "date": "2026-07-10",
        "close": 50.599998,
        "volume": 29516745
      },
      {
        "date": "2026-07-17",
        "close": 48.349998,
        "volume": 45977789
      },
      {
        "date": "2026-07-24",
        "close": 52.220001,
        "volume": 35950243
      },
      {
        "date": "2026-07-31",
        "close": 48.380001,
        "volume": 23573561
      },
      {
        "date": "2026-08-07",
        "close": 64.75,
        "volume": 44015587
      }
    ],
    "sharemaestro_context": {
      "trend": 47.752529,
      "fair_value": 40.538376,
      "market_activity": 62.495745,
      "market_dynamics": 1.423904,
      "relative_strength": 19.353613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.114309,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.124057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.227617,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.25202,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.346792,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.397533,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.538779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.458796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.044351
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.12042
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.176931
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.078579
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.086921
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.118252
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.044466
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}