{
  "ticker": {
    "uuid": "b8a503cb-64c7-40c9-a455-f16b2f7e553a",
    "symbol": "INSTAL",
    "name": "Instalco AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.779999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.260715,
    "boundary_margin": 0.438651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.504904,
    "volatility_stability": 0.9562,
    "risk_context": 0.1981,
    "current_regime": {
      "move": 0.231278,
      "interruption": -0.110895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.256,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.439526,
        "direction_boundary": 45.0014,
        "core_momentum": -0.190258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345487
      },
      {
        "date": "2023-08-25",
        "close": 34.927509,
        "direction_boundary": 50.349258,
        "core_momentum": -0.306295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345239
      },
      {
        "date": "2023-09-01",
        "close": 33.982506,
        "direction_boundary": 48.368916,
        "core_momentum": -0.297431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320877
      },
      {
        "date": "2023-09-08",
        "close": 33.604504,
        "direction_boundary": 50.956436,
        "core_momentum": -0.340525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31924
      },
      {
        "date": "2023-09-15",
        "close": 32.886292,
        "direction_boundary": 46.313847,
        "core_momentum": -0.289925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319125
      },
      {
        "date": "2023-09-22",
        "close": 31.790085,
        "direction_boundary": 42.932316,
        "core_momentum": -0.25953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320506
      },
      {
        "date": "2023-09-29",
        "close": 30.712774,
        "direction_boundary": 41.89077,
        "core_momentum": -0.266837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305625
      },
      {
        "date": "2023-10-06",
        "close": 28.463655,
        "direction_boundary": 42.119629,
        "core_momentum": -0.324219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315466
      },
      {
        "date": "2023-10-13",
        "close": 30.183567,
        "direction_boundary": 40.45689,
        "core_momentum": -0.253933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311803
      },
      {
        "date": "2023-10-20",
        "close": 27.991148,
        "direction_boundary": 36.99596,
        "core_momentum": -0.2434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321041
      },
      {
        "date": "2023-10-27",
        "close": 28.728254,
        "direction_boundary": 41.475082,
        "core_momentum": -0.307337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317075
      },
      {
        "date": "2023-11-03",
        "close": 31.638882,
        "direction_boundary": 44.067276,
        "core_momentum": -0.282032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337657
      },
      {
        "date": "2023-11-10",
        "close": 31.109676,
        "direction_boundary": 43.530155,
        "core_momentum": -0.28533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330228
      },
      {
        "date": "2023-11-17",
        "close": 34.228203,
        "direction_boundary": 41.853405,
        "core_momentum": -0.182188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368296
      },
      {
        "date": "2023-11-24",
        "close": 34.077003,
        "direction_boundary": 41.017361,
        "core_momentum": -0.169205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3687
      },
      {
        "date": "2023-12-01",
        "close": 32.262585,
        "direction_boundary": 39.943123,
        "core_momentum": -0.192287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370725
      },
      {
        "date": "2023-12-08",
        "close": 35.721317,
        "direction_boundary": 39.877728,
        "core_momentum": -0.104229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406818
      },
      {
        "date": "2023-12-15",
        "close": 39.236748,
        "direction_boundary": 37.037998,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431987
      },
      {
        "date": "2023-12-22",
        "close": 38.216141,
        "direction_boundary": 37.047337,
        "core_momentum": 0.031549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427901
      },
      {
        "date": "2023-12-29",
        "close": 38.650848,
        "direction_boundary": 37.01931,
        "core_momentum": 0.044073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413857
      },
      {
        "date": "2024-01-05",
        "close": 37.857037,
        "direction_boundary": 37.439674,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406918
      },
      {
        "date": "2024-01-12",
        "close": 41.013367,
        "direction_boundary": 39.784321,
        "core_momentum": 0.030893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420236
      },
      {
        "date": "2024-01-19",
        "close": 37.214432,
        "direction_boundary": 40.755806,
        "core_momentum": -0.086893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405446
      },
      {
        "date": "2024-01-26",
        "close": 38.783142,
        "direction_boundary": 39.831024,
        "core_momentum": -0.026308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409947
      },
      {
        "date": "2024-02-02",
        "close": 39.312347,
        "direction_boundary": 40.447544,
        "core_momentum": -0.028066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407433
      },
      {
        "date": "2024-02-09",
        "close": 37.743633,
        "direction_boundary": 39.410667,
        "core_momentum": -0.042299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408294
      },
      {
        "date": "2024-02-16",
        "close": 38.934345,
        "direction_boundary": 45.304993,
        "core_momentum": -0.140617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408516
      },
      {
        "date": "2024-02-23",
        "close": 36.288322,
        "direction_boundary": 43.371361,
        "core_momentum": -0.163311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416444
      },
      {
        "date": "2024-03-01",
        "close": 35.645721,
        "direction_boundary": 47.042461,
        "core_momentum": -0.242265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415326
      },
      {
        "date": "2024-03-08",
        "close": 36.401726,
        "direction_boundary": 45.42643,
        "core_momentum": -0.198666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415705
      },
      {
        "date": "2024-03-15",
        "close": 37.308929,
        "direction_boundary": 44.380207,
        "core_momentum": -0.159334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415158
      },
      {
        "date": "2024-03-22",
        "close": 40.106159,
        "direction_boundary": 44.10931,
        "core_momentum": -0.090755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421405
      },
      {
        "date": "2024-03-29",
        "close": 39.954956,
        "direction_boundary": 46.687492,
        "core_momentum": -0.144204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417209
      },
      {
        "date": "2024-04-05",
        "close": 40.710964,
        "direction_boundary": 46.75288,
        "core_momentum": -0.129231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398335
      },
      {
        "date": "2024-04-12",
        "close": 36.987629,
        "direction_boundary": 49.928902,
        "core_momentum": -0.259194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420545
      },
      {
        "date": "2024-04-19",
        "close": 34.001404,
        "direction_boundary": 48.387596,
        "core_momentum": -0.297312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424178
      },
      {
        "date": "2024-04-26",
        "close": 36.552925,
        "direction_boundary": 50.255844,
        "core_momentum": -0.272663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433006
      },
      {
        "date": "2024-05-03",
        "close": 33.5667,
        "direction_boundary": 53.525276,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433115
      },
      {
        "date": "2024-05-10",
        "close": 36.569744,
        "direction_boundary": 55.09399,
        "core_momentum": -0.33623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447171
      },
      {
        "date": "2024-05-17",
        "close": 37.166721,
        "direction_boundary": 54.054482,
        "core_momentum": -0.312421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42863
      },
      {
        "date": "2024-05-24",
        "close": 40.286419,
        "direction_boundary": 52.920471,
        "core_momentum": -0.238737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441638
      },
      {
        "date": "2024-05-31",
        "close": 38.476223,
        "direction_boundary": 53.251221,
        "core_momentum": -0.277458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439378
      },
      {
        "date": "2024-06-07",
        "close": 40.132359,
        "direction_boundary": 51.975464,
        "core_momentum": -0.22786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420958
      },
      {
        "date": "2024-06-14",
        "close": 41.403343,
        "direction_boundary": 50.085445,
        "core_momentum": -0.173346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402925
      },
      {
        "date": "2024-06-21",
        "close": 42.366215,
        "direction_boundary": 47.439423,
        "core_momentum": -0.106941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401773
      },
      {
        "date": "2024-06-28",
        "close": 39.053947,
        "direction_boundary": 50.888699,
        "core_momentum": -0.232561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418604
      },
      {
        "date": "2024-07-05",
        "close": 40.556019,
        "direction_boundary": 47.722923,
        "core_momentum": -0.150177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420547
      },
      {
        "date": "2024-07-12",
        "close": 47.21907,
        "direction_boundary": 45.360405,
        "core_momentum": 0.040975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457328
      },
      {
        "date": "2024-07-19",
        "close": 50.06916,
        "direction_boundary": 40.011658,
        "core_momentum": 0.251364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438038
      },
      {
        "date": "2024-07-26",
        "close": 48.576717,
        "direction_boundary": 40.200661,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439513
      },
      {
        "date": "2024-08-02",
        "close": 46.795406,
        "direction_boundary": 38.802044,
        "core_momentum": 0.206004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444027
      },
      {
        "date": "2024-08-09",
        "close": 48.047138,
        "direction_boundary": 37.422329,
        "core_momentum": 0.283916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439421
      },
      {
        "date": "2024-08-16",
        "close": 49.395153,
        "direction_boundary": 36.439526,
        "core_momentum": 0.355538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43911
      },
      {
        "date": "2024-08-23",
        "close": 46.236946,
        "direction_boundary": 34.927509,
        "core_momentum": 0.323797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437588
      },
      {
        "date": "2024-08-30",
        "close": 44.099377,
        "direction_boundary": 33.982506,
        "core_momentum": 0.297708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443122
      },
      {
        "date": "2024-09-06",
        "close": 42.346954,
        "direction_boundary": 33.604504,
        "core_momentum": 0.260157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447759
      },
      {
        "date": "2024-09-13",
        "close": 44.811901,
        "direction_boundary": 32.886292,
        "core_momentum": 0.362632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45261
      },
      {
        "date": "2024-09-20",
        "close": 41.672947,
        "direction_boundary": 31.790085,
        "core_momentum": 0.310879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455433
      },
      {
        "date": "2024-09-27",
        "close": 41.692207,
        "direction_boundary": 30.712774,
        "core_momentum": 0.357488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455373
      },
      {
        "date": "2024-10-04",
        "close": 39.477608,
        "direction_boundary": 28.463655,
        "core_momentum": 0.386948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46118
      },
      {
        "date": "2024-10-11",
        "close": 37.108955,
        "direction_boundary": 30.183567,
        "core_momentum": 0.229442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449463
      },
      {
        "date": "2024-10-18",
        "close": 37.879246,
        "direction_boundary": 27.991148,
        "core_momentum": 0.353258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433349
      },
      {
        "date": "2024-10-25",
        "close": 32.5257,
        "direction_boundary": 28.728254,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472868
      },
      {
        "date": "2024-11-01",
        "close": 31.254711,
        "direction_boundary": 31.638882,
        "core_momentum": -0.012142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461423
      },
      {
        "date": "2024-11-08",
        "close": 29.752636,
        "direction_boundary": 31.109676,
        "core_momentum": -0.043621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447433
      },
      {
        "date": "2024-11-15",
        "close": 28.019474,
        "direction_boundary": 34.228203,
        "core_momentum": -0.181392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451675
      },
      {
        "date": "2024-11-22",
        "close": 29.483034,
        "direction_boundary": 34.077003,
        "core_momentum": -0.134811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441411
      },
      {
        "date": "2024-11-29",
        "close": 29.617834,
        "direction_boundary": 32.262585,
        "core_momentum": -0.081976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439191
      },
      {
        "date": "2024-12-06",
        "close": 31.890205,
        "direction_boundary": 35.721317,
        "core_momentum": -0.10725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448852
      },
      {
        "date": "2024-12-13",
        "close": 33.353764,
        "direction_boundary": 39.236748,
        "core_momentum": -0.149936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451686
      },
      {
        "date": "2024-12-20",
        "close": 30.888823,
        "direction_boundary": 38.216141,
        "core_momentum": -0.191734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458987
      },
      {
        "date": "2024-12-27",
        "close": 31.447285,
        "direction_boundary": 38.650848,
        "core_momentum": -0.186375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449584
      },
      {
        "date": "2025-01-03",
        "close": 31.177683,
        "direction_boundary": 37.857037,
        "core_momentum": -0.176436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444652
      },
      {
        "date": "2025-01-10",
        "close": 29.637093,
        "direction_boundary": 41.013367,
        "core_momentum": -0.27738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381059
      },
      {
        "date": "2025-01-17",
        "close": 30.041498,
        "direction_boundary": 37.214432,
        "core_momentum": -0.192746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367858
      },
      {
        "date": "2025-01-24",
        "close": 28.481651,
        "direction_boundary": 38.783142,
        "core_momentum": -0.265618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370568
      },
      {
        "date": "2025-01-31",
        "close": 30.445902,
        "direction_boundary": 39.312347,
        "core_momentum": -0.225538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388765
      },
      {
        "date": "2025-02-07",
        "close": 31.4858,
        "direction_boundary": 37.743633,
        "core_momentum": -0.165798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390477
      },
      {
        "date": "2025-02-14",
        "close": 35.337273,
        "direction_boundary": 38.934345,
        "core_momentum": -0.092388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427421
      },
      {
        "date": "2025-02-21",
        "close": 31.890205,
        "direction_boundary": 36.288322,
        "core_momentum": -0.121199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439363
      },
      {
        "date": "2025-02-28",
        "close": 32.506439,
        "direction_boundary": 35.645721,
        "core_momentum": -0.088069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439034
      },
      {
        "date": "2025-03-07",
        "close": 33.796684,
        "direction_boundary": 36.401726,
        "core_momentum": -0.071564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44242
      },
      {
        "date": "2025-03-14",
        "close": 32.621986,
        "direction_boundary": 37.308929,
        "core_momentum": -0.125625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433585
      },
      {
        "date": "2025-03-21",
        "close": 30.734764,
        "direction_boundary": 40.106159,
        "core_momentum": -0.233665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430318
      },
      {
        "date": "2025-03-28",
        "close": 30.214813,
        "direction_boundary": 39.954956,
        "core_momentum": -0.243778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430013
      },
      {
        "date": "2025-04-04",
        "close": 27.961702,
        "direction_boundary": 40.710964,
        "core_momentum": -0.313165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435648
      },
      {
        "date": "2025-04-11",
        "close": 27.364721,
        "direction_boundary": 36.987629,
        "core_momentum": -0.260166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430205
      },
      {
        "date": "2025-04-18",
        "close": 28.539421,
        "direction_boundary": 34.001404,
        "core_momentum": -0.16064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434439
      },
      {
        "date": "2025-04-25",
        "close": 30.561447,
        "direction_boundary": 36.552925,
        "core_momentum": -0.163912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396914
      },
      {
        "date": "2025-05-02",
        "close": 27.923185,
        "direction_boundary": 33.5667,
        "core_momentum": -0.168128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412294
      },
      {
        "date": "2025-05-09",
        "close": 27.12949,
        "direction_boundary": 36.569744,
        "core_momentum": -0.258144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408803
      },
      {
        "date": "2025-05-16",
        "close": 26.063265,
        "direction_boundary": 37.166721,
        "core_momentum": -0.298747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404206
      },
      {
        "date": "2025-05-23",
        "close": 24.898315,
        "direction_boundary": 40.286419,
        "core_momentum": -0.381968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400731
      },
      {
        "date": "2025-05-30",
        "close": 24.108521,
        "direction_boundary": 38.476223,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401946
      },
      {
        "date": "2025-06-06",
        "close": 25.431429,
        "direction_boundary": 40.132359,
        "core_momentum": -0.366311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394535
      },
      {
        "date": "2025-06-13",
        "close": 23.693878,
        "direction_boundary": 41.403343,
        "core_momentum": -0.42773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395718
      },
      {
        "date": "2025-06-20",
        "close": 22.647398,
        "direction_boundary": 42.366215,
        "core_momentum": -0.465437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387905
      },
      {
        "date": "2025-06-27",
        "close": 24.483673,
        "direction_boundary": 39.053947,
        "core_momentum": -0.373081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405677
      },
      {
        "date": "2025-07-04",
        "close": 24.91806,
        "direction_boundary": 40.556019,
        "core_momentum": -0.385589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407431
      },
      {
        "date": "2025-07-11",
        "close": 24.523163,
        "direction_boundary": 47.21907,
        "core_momentum": -0.480651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403086
      },
      {
        "date": "2025-07-18",
        "close": 27.149235,
        "direction_boundary": 50.06916,
        "core_momentum": -0.457765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429861
      },
      {
        "date": "2025-07-25",
        "close": 26.853062,
        "direction_boundary": 48.576717,
        "core_momentum": -0.447203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424095
      },
      {
        "date": "2025-08-01",
        "close": 25.411684,
        "direction_boundary": 46.795406,
        "core_momentum": -0.456962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418094
      },
      {
        "date": "2025-08-08",
        "close": 26.260715,
        "direction_boundary": 48.047138,
        "core_momentum": -0.453439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417955
      },
      {
        "date": "2025-08-15",
        "close": 25.154999,
        "direction_boundary": 49.395153,
        "core_momentum": -0.49074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381313
      },
      {
        "date": "2025-08-22",
        "close": 25.727602,
        "direction_boundary": 46.236946,
        "core_momentum": -0.44357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3615
      },
      {
        "date": "2025-08-29",
        "close": 24.641632,
        "direction_boundary": 44.099377,
        "core_momentum": -0.441225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362373
      },
      {
        "date": "2025-09-05",
        "close": 24.226992,
        "direction_boundary": 42.346954,
        "core_momentum": -0.427893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355299
      },
      {
        "date": "2025-09-12",
        "close": 26.300203,
        "direction_boundary": 44.811901,
        "core_momentum": -0.413098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377059
      },
      {
        "date": "2025-09-19",
        "close": 26.912296,
        "direction_boundary": 41.672947,
        "core_momentum": -0.354202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371944
      },
      {
        "date": "2025-09-26",
        "close": 25.27347,
        "direction_boundary": 41.692207,
        "core_momentum": -0.393808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380209
      },
      {
        "date": "2025-10-03",
        "close": 25.372194,
        "direction_boundary": 39.477608,
        "core_momentum": -0.357302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366475
      },
      {
        "date": "2025-10-10",
        "close": 26.260715,
        "direction_boundary": 37.108955,
        "core_momentum": -0.292335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36924
      },
      {
        "date": "2025-10-17",
        "close": 26.04352,
        "direction_boundary": 37.879246,
        "core_momentum": -0.312459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363908
      },
      {
        "date": "2025-10-24",
        "close": 24.503418,
        "direction_boundary": 32.5257,
        "core_momentum": -0.246644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356901
      },
      {
        "date": "2025-10-31",
        "close": 23.930817,
        "direction_boundary": 31.254711,
        "core_momentum": -0.234329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337814
      },
      {
        "date": "2025-11-07",
        "close": 22.29199,
        "direction_boundary": 29.752636,
        "core_momentum": -0.250756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348403
      },
      {
        "date": "2025-11-14",
        "close": 22.41046,
        "direction_boundary": 28.019474,
        "core_momentum": -0.200183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345599
      },
      {
        "date": "2025-11-21",
        "close": 22.134031,
        "direction_boundary": 29.483034,
        "core_momentum": -0.249262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340959
      },
      {
        "date": "2025-11-28",
        "close": 23.10153,
        "direction_boundary": 29.617834,
        "core_momentum": -0.220013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344617
      },
      {
        "date": "2025-12-05",
        "close": 23.812347,
        "direction_boundary": 31.890205,
        "core_momentum": -0.253302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338671
      },
      {
        "date": "2025-12-12",
        "close": 24.819336,
        "direction_boundary": 33.353764,
        "core_momentum": -0.255876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329058
      },
      {
        "date": "2025-12-19",
        "close": 24.91806,
        "direction_boundary": 30.888823,
        "core_momentum": -0.193298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322015
      },
      {
        "date": "2025-12-26",
        "close": 25.174746,
        "direction_boundary": 31.447285,
        "core_momentum": -0.199462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303957
      },
      {
        "date": "2026-01-02",
        "close": 25.530153,
        "direction_boundary": 31.177683,
        "core_momentum": -0.18114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30361
      },
      {
        "date": "2026-01-09",
        "close": 26.793825,
        "direction_boundary": 29.637093,
        "core_momentum": -0.095936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309481
      },
      {
        "date": "2026-01-16",
        "close": 26.102757,
        "direction_boundary": 30.041498,
        "core_momentum": -0.13111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277363
      },
      {
        "date": "2026-01-23",
        "close": 25.747347,
        "direction_boundary": 28.481651,
        "core_momentum": -0.096002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277576
      },
      {
        "date": "2026-01-30",
        "close": 25.19449,
        "direction_boundary": 30.445902,
        "core_momentum": -0.172483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26839
      },
      {
        "date": "2026-02-06",
        "close": 26.379183,
        "direction_boundary": 31.4858,
        "core_momentum": -0.162188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272213
      },
      {
        "date": "2026-02-13",
        "close": 30.821785,
        "direction_boundary": 35.337273,
        "core_momentum": -0.127783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340114
      },
      {
        "date": "2026-02-20",
        "close": 35.91597,
        "direction_boundary": 31.890205,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395058
      },
      {
        "date": "2026-02-27",
        "close": 34.810253,
        "direction_boundary": 32.506439,
        "core_momentum": 0.070873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39203
      },
      {
        "date": "2026-03-06",
        "close": 32.12495,
        "direction_boundary": 33.796684,
        "core_momentum": -0.049464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411166
      },
      {
        "date": "2026-03-13",
        "close": 31.453623,
        "direction_boundary": 32.621986,
        "core_momentum": -0.035815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400159
      },
      {
        "date": "2026-03-20",
        "close": 29.202703,
        "direction_boundary": 30.734764,
        "core_momentum": -0.049848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414784
      },
      {
        "date": "2026-03-27",
        "close": 30.683571,
        "direction_boundary": 30.214813,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408244
      },
      {
        "date": "2026-04-03",
        "close": 30.584846,
        "direction_boundary": 27.961702,
        "core_momentum": 0.093812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408488
      },
      {
        "date": "2026-04-10",
        "close": 34.217907,
        "direction_boundary": 27.364721,
        "core_momentum": 0.250439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43242
      },
      {
        "date": "2026-04-17",
        "close": 37.732502,
        "direction_boundary": 28.539421,
        "core_momentum": 0.322119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448089
      },
      {
        "date": "2026-04-24",
        "close": 35.461834,
        "direction_boundary": 30.561447,
        "core_momentum": 0.160345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448463
      },
      {
        "date": "2026-05-01",
        "close": 37.791733,
        "direction_boundary": 27.923185,
        "core_momentum": 0.353418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450056
      },
      {
        "date": "2026-05-08",
        "close": 38.799999,
        "direction_boundary": 27.12949,
        "core_momentum": 0.430178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431632
      },
      {
        "date": "2026-05-15",
        "close": 38.400002,
        "direction_boundary": 26.063265,
        "core_momentum": 0.473338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433338
      },
      {
        "date": "2026-05-22",
        "close": 39.060001,
        "direction_boundary": 24.898315,
        "core_momentum": 0.568781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430752
      },
      {
        "date": "2026-05-29",
        "close": 38.700001,
        "direction_boundary": 24.108521,
        "core_momentum": 0.605242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431738
      },
      {
        "date": "2026-06-05",
        "close": 36.880001,
        "direction_boundary": 25.431429,
        "core_momentum": 0.450174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441539
      },
      {
        "date": "2026-06-12",
        "close": 40.68,
        "direction_boundary": 23.693878,
        "core_momentum": 0.716899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454643
      },
      {
        "date": "2026-06-19",
        "close": 40.68,
        "direction_boundary": 22.647398,
        "core_momentum": 0.796233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454939
      },
      {
        "date": "2026-06-26",
        "close": 41.119999,
        "direction_boundary": 24.483673,
        "core_momentum": 0.679487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45492
      },
      {
        "date": "2026-07-03",
        "close": 38.080002,
        "direction_boundary": 24.91806,
        "core_momentum": 0.528209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473897
      },
      {
        "date": "2026-07-10",
        "close": 36.560001,
        "direction_boundary": 24.523163,
        "core_momentum": 0.490835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477595
      },
      {
        "date": "2026-07-17",
        "close": 41.060001,
        "direction_boundary": 27.149235,
        "core_momentum": 0.512382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495303
      },
      {
        "date": "2026-07-24",
        "close": 38.639999,
        "direction_boundary": 26.853062,
        "core_momentum": 0.438942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505408
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "direction_boundary": 25.411684,
        "core_momentum": 0.475699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506753
      },
      {
        "date": "2026-08-07",
        "close": 37.779999,
        "direction_boundary": 26.260715,
        "core_momentum": 0.438651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.439526,
        "volume": 1426071
      },
      {
        "date": "2023-08-25",
        "close": 34.927509,
        "volume": 4731172
      },
      {
        "date": "2023-09-01",
        "close": 33.982506,
        "volume": 2387378
      },
      {
        "date": "2023-09-08",
        "close": 33.604504,
        "volume": 1559105
      },
      {
        "date": "2023-09-15",
        "close": 32.886292,
        "volume": 1118286
      },
      {
        "date": "2023-09-22",
        "close": 31.790085,
        "volume": 1341736
      },
      {
        "date": "2023-09-29",
        "close": 30.712774,
        "volume": 1044052
      },
      {
        "date": "2023-10-06",
        "close": 28.463655,
        "volume": 1772919
      },
      {
        "date": "2023-10-13",
        "close": 30.183567,
        "volume": 3245375
      },
      {
        "date": "2023-10-20",
        "close": 27.991148,
        "volume": 1817428
      },
      {
        "date": "2023-10-27",
        "close": 28.728254,
        "volume": 4063814
      },
      {
        "date": "2023-11-03",
        "close": 31.638882,
        "volume": 2378350
      },
      {
        "date": "2023-11-10",
        "close": 31.109676,
        "volume": 2039074
      },
      {
        "date": "2023-11-17",
        "close": 34.228203,
        "volume": 2675983
      },
      {
        "date": "2023-11-24",
        "close": 34.077003,
        "volume": 1407991
      },
      {
        "date": "2023-12-01",
        "close": 32.262585,
        "volume": 2600169
      },
      {
        "date": "2023-12-08",
        "close": 35.721317,
        "volume": 1952329
      },
      {
        "date": "2023-12-15",
        "close": 39.236748,
        "volume": 2416443
      },
      {
        "date": "2023-12-22",
        "close": 38.216141,
        "volume": 1618956
      },
      {
        "date": "2023-12-29",
        "close": 38.650848,
        "volume": 672237
      },
      {
        "date": "2024-01-05",
        "close": 37.857037,
        "volume": 826252
      },
      {
        "date": "2024-01-12",
        "close": 41.013367,
        "volume": 1114918
      },
      {
        "date": "2024-01-19",
        "close": 37.214432,
        "volume": 2665413
      },
      {
        "date": "2024-01-26",
        "close": 38.783142,
        "volume": 1431884
      },
      {
        "date": "2024-02-02",
        "close": 39.312347,
        "volume": 1708603
      },
      {
        "date": "2024-02-09",
        "close": 37.743633,
        "volume": 1982210
      },
      {
        "date": "2024-02-16",
        "close": 38.934345,
        "volume": 2166071
      },
      {
        "date": "2024-02-23",
        "close": 36.288322,
        "volume": 1505246
      },
      {
        "date": "2024-03-01",
        "close": 35.645721,
        "volume": 1832472
      },
      {
        "date": "2024-03-08",
        "close": 36.401726,
        "volume": 1551232
      },
      {
        "date": "2024-03-15",
        "close": 37.308929,
        "volume": 1269737
      },
      {
        "date": "2024-03-22",
        "close": 40.106159,
        "volume": 1244806
      },
      {
        "date": "2024-03-29",
        "close": 39.954956,
        "volume": 1135163
      },
      {
        "date": "2024-04-05",
        "close": 40.710964,
        "volume": 1663525
      },
      {
        "date": "2024-04-12",
        "close": 36.987629,
        "volume": 1870167
      },
      {
        "date": "2024-04-19",
        "close": 34.001404,
        "volume": 4571388
      },
      {
        "date": "2024-04-26",
        "close": 36.552925,
        "volume": 1732743
      },
      {
        "date": "2024-05-03",
        "close": 33.5667,
        "volume": 1888910
      },
      {
        "date": "2024-05-10",
        "close": 36.569744,
        "volume": 1580343
      },
      {
        "date": "2024-05-17",
        "close": 37.166721,
        "volume": 3354899
      },
      {
        "date": "2024-05-24",
        "close": 40.286419,
        "volume": 3163483
      },
      {
        "date": "2024-05-31",
        "close": 38.476223,
        "volume": 6052003
      },
      {
        "date": "2024-06-07",
        "close": 40.132359,
        "volume": 1361571
      },
      {
        "date": "2024-06-14",
        "close": 41.403343,
        "volume": 2012056
      },
      {
        "date": "2024-06-21",
        "close": 42.366215,
        "volume": 2033622
      },
      {
        "date": "2024-06-28",
        "close": 39.053947,
        "volume": 1697586
      },
      {
        "date": "2024-07-05",
        "close": 40.556019,
        "volume": 819440
      },
      {
        "date": "2024-07-12",
        "close": 47.21907,
        "volume": 4143745
      },
      {
        "date": "2024-07-19",
        "close": 50.06916,
        "volume": 3225505
      },
      {
        "date": "2024-07-26",
        "close": 48.576717,
        "volume": 1102342
      },
      {
        "date": "2024-08-02",
        "close": 46.795406,
        "volume": 1409316
      },
      {
        "date": "2024-08-09",
        "close": 48.047138,
        "volume": 1207487
      },
      {
        "date": "2024-08-16",
        "close": 49.395153,
        "volume": 2672011
      },
      {
        "date": "2024-08-23",
        "close": 46.236946,
        "volume": 1750261
      },
      {
        "date": "2024-08-30",
        "close": 44.099377,
        "volume": 3119020
      },
      {
        "date": "2024-09-06",
        "close": 42.346954,
        "volume": 2140274
      },
      {
        "date": "2024-09-13",
        "close": 44.811901,
        "volume": 1042405
      },
      {
        "date": "2024-09-20",
        "close": 41.672947,
        "volume": 1554381
      },
      {
        "date": "2024-09-27",
        "close": 41.692207,
        "volume": 1430586
      },
      {
        "date": "2024-10-04",
        "close": 39.477608,
        "volume": 2058127
      },
      {
        "date": "2024-10-11",
        "close": 37.108955,
        "volume": 1754010
      },
      {
        "date": "2024-10-18",
        "close": 37.879246,
        "volume": 1175272
      },
      {
        "date": "2024-10-25",
        "close": 32.5257,
        "volume": 3111829
      },
      {
        "date": "2024-11-01",
        "close": 31.254711,
        "volume": 3756002
      },
      {
        "date": "2024-11-08",
        "close": 29.752636,
        "volume": 1375902
      },
      {
        "date": "2024-11-15",
        "close": 28.019474,
        "volume": 1765002
      },
      {
        "date": "2024-11-22",
        "close": 29.483034,
        "volume": 3508739
      },
      {
        "date": "2024-11-29",
        "close": 29.617834,
        "volume": 3858794
      },
      {
        "date": "2024-12-06",
        "close": 31.890205,
        "volume": 2213579
      },
      {
        "date": "2024-12-13",
        "close": 33.353764,
        "volume": 3572646
      },
      {
        "date": "2024-12-20",
        "close": 30.888823,
        "volume": 6269116
      },
      {
        "date": "2024-12-27",
        "close": 31.447285,
        "volume": 518197
      },
      {
        "date": "2025-01-03",
        "close": 31.177683,
        "volume": 708428
      },
      {
        "date": "2025-01-10",
        "close": 29.637093,
        "volume": 2696334
      },
      {
        "date": "2025-01-17",
        "close": 30.041498,
        "volume": 2315804
      },
      {
        "date": "2025-01-24",
        "close": 28.481651,
        "volume": 2600832
      },
      {
        "date": "2025-01-31",
        "close": 30.445902,
        "volume": 3330640
      },
      {
        "date": "2025-02-07",
        "close": 31.4858,
        "volume": 1930846
      },
      {
        "date": "2025-02-14",
        "close": 35.337273,
        "volume": 5545420
      },
      {
        "date": "2025-02-21",
        "close": 31.890205,
        "volume": 2120971
      },
      {
        "date": "2025-02-28",
        "close": 32.506439,
        "volume": 2930534
      },
      {
        "date": "2025-03-07",
        "close": 33.796684,
        "volume": 1499358
      },
      {
        "date": "2025-03-14",
        "close": 32.621986,
        "volume": 2215099
      },
      {
        "date": "2025-03-21",
        "close": 30.734764,
        "volume": 991650
      },
      {
        "date": "2025-03-28",
        "close": 30.214813,
        "volume": 3020825
      },
      {
        "date": "2025-04-04",
        "close": 27.961702,
        "volume": 1447364
      },
      {
        "date": "2025-04-11",
        "close": 27.364721,
        "volume": 3044367
      },
      {
        "date": "2025-04-18",
        "close": 28.539421,
        "volume": 960968
      },
      {
        "date": "2025-04-25",
        "close": 30.561447,
        "volume": 1400650
      },
      {
        "date": "2025-05-02",
        "close": 27.923185,
        "volume": 9641892
      },
      {
        "date": "2025-05-09",
        "close": 27.12949,
        "volume": 1730724
      },
      {
        "date": "2025-05-16",
        "close": 26.063265,
        "volume": 1291442
      },
      {
        "date": "2025-05-23",
        "close": 24.898315,
        "volume": 7114373
      },
      {
        "date": "2025-05-30",
        "close": 24.108521,
        "volume": 1495414
      },
      {
        "date": "2025-06-06",
        "close": 25.431429,
        "volume": 1590460
      },
      {
        "date": "2025-06-13",
        "close": 23.693878,
        "volume": 9326809
      },
      {
        "date": "2025-06-20",
        "close": 22.647398,
        "volume": 2093437
      },
      {
        "date": "2025-06-27",
        "close": 24.483673,
        "volume": 2868759
      },
      {
        "date": "2025-07-04",
        "close": 24.91806,
        "volume": 1899255
      },
      {
        "date": "2025-07-11",
        "close": 24.523163,
        "volume": 1702157
      },
      {
        "date": "2025-07-18",
        "close": 27.149235,
        "volume": 2309998
      },
      {
        "date": "2025-07-25",
        "close": 26.853062,
        "volume": 1715437
      },
      {
        "date": "2025-08-01",
        "close": 25.411684,
        "volume": 1187109
      },
      {
        "date": "2025-08-08",
        "close": 26.260715,
        "volume": 1202806
      },
      {
        "date": "2025-08-15",
        "close": 25.154999,
        "volume": 698583
      },
      {
        "date": "2025-08-22",
        "close": 25.727602,
        "volume": 1267183
      },
      {
        "date": "2025-08-29",
        "close": 24.641632,
        "volume": 1167394
      },
      {
        "date": "2025-09-05",
        "close": 24.226992,
        "volume": 9984015
      },
      {
        "date": "2025-09-12",
        "close": 26.300203,
        "volume": 3905674
      },
      {
        "date": "2025-09-19",
        "close": 26.912296,
        "volume": 1615347
      },
      {
        "date": "2025-09-26",
        "close": 25.27347,
        "volume": 2698483
      },
      {
        "date": "2025-10-03",
        "close": 25.372194,
        "volume": 3723396
      },
      {
        "date": "2025-10-10",
        "close": 26.260715,
        "volume": 4851904
      },
      {
        "date": "2025-10-17",
        "close": 26.04352,
        "volume": 1782822
      },
      {
        "date": "2025-10-24",
        "close": 24.503418,
        "volume": 4223416
      },
      {
        "date": "2025-10-31",
        "close": 23.930817,
        "volume": 1742111
      },
      {
        "date": "2025-11-07",
        "close": 22.29199,
        "volume": 2923318
      },
      {
        "date": "2025-11-14",
        "close": 22.41046,
        "volume": 2063086
      },
      {
        "date": "2025-11-21",
        "close": 22.134031,
        "volume": 5047525
      },
      {
        "date": "2025-11-28",
        "close": 23.10153,
        "volume": 1799807
      },
      {
        "date": "2025-12-05",
        "close": 23.812347,
        "volume": 1411299
      },
      {
        "date": "2025-12-12",
        "close": 24.819336,
        "volume": 1592563
      },
      {
        "date": "2025-12-19",
        "close": 24.91806,
        "volume": 2640383
      },
      {
        "date": "2025-12-26",
        "close": 25.174746,
        "volume": 565062
      },
      {
        "date": "2026-01-02",
        "close": 25.530153,
        "volume": 712475
      },
      {
        "date": "2026-01-09",
        "close": 26.793825,
        "volume": 973132
      },
      {
        "date": "2026-01-16",
        "close": 26.102757,
        "volume": 1738542
      },
      {
        "date": "2026-01-23",
        "close": 25.747347,
        "volume": 1931612
      },
      {
        "date": "2026-01-30",
        "close": 25.19449,
        "volume": 1510515
      },
      {
        "date": "2026-02-06",
        "close": 26.379183,
        "volume": 7223000
      },
      {
        "date": "2026-02-13",
        "close": 30.821785,
        "volume": 6556832
      },
      {
        "date": "2026-02-20",
        "close": 35.91597,
        "volume": 5039795
      },
      {
        "date": "2026-02-27",
        "close": 34.810253,
        "volume": 2697242
      },
      {
        "date": "2026-03-06",
        "close": 32.12495,
        "volume": 1832074
      },
      {
        "date": "2026-03-13",
        "close": 31.453623,
        "volume": 1390134
      },
      {
        "date": "2026-03-20",
        "close": 29.202703,
        "volume": 1533941
      },
      {
        "date": "2026-03-27",
        "close": 30.683571,
        "volume": 2470910
      },
      {
        "date": "2026-04-03",
        "close": 30.584846,
        "volume": 3222560
      },
      {
        "date": "2026-04-10",
        "close": 34.217907,
        "volume": 4705126
      },
      {
        "date": "2026-04-17",
        "close": 37.732502,
        "volume": 4085588
      },
      {
        "date": "2026-04-24",
        "close": 35.461834,
        "volume": 1250062
      },
      {
        "date": "2026-05-01",
        "close": 37.791733,
        "volume": 2254762
      },
      {
        "date": "2026-05-08",
        "close": 38.799999,
        "volume": 1902531
      },
      {
        "date": "2026-05-15",
        "close": 38.400002,
        "volume": 1145563
      },
      {
        "date": "2026-05-22",
        "close": 39.060001,
        "volume": 1484707
      },
      {
        "date": "2026-05-29",
        "close": 38.700001,
        "volume": 2504394
      },
      {
        "date": "2026-06-05",
        "close": 36.880001,
        "volume": 167820
      },
      {
        "date": "2026-06-12",
        "close": 40.68,
        "volume": 576532
      },
      {
        "date": "2026-06-19",
        "close": 40.68,
        "volume": 2460196
      },
      {
        "date": "2026-06-26",
        "close": 41.119999,
        "volume": 651140
      },
      {
        "date": "2026-07-03",
        "close": 38.080002,
        "volume": 171723
      },
      {
        "date": "2026-07-10",
        "close": 36.560001,
        "volume": 1282692
      },
      {
        "date": "2026-07-17",
        "close": 41.060001,
        "volume": 3022927
      },
      {
        "date": "2026-07-24",
        "close": 38.639999,
        "volume": 1389975
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "volume": 3306114
      },
      {
        "date": "2026-08-07",
        "close": 37.779999,
        "volume": 2141550
      }
    ],
    "sharemaestro_context": {
      "trend": 34.938849,
      "fair_value": 33.145527,
      "market_activity": 17.604406,
      "market_dynamics": -0.323635,
      "relative_strength": 10.703253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.158929,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.157551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.27033,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.266473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.262477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.198812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.354202,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.176158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.454689
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.034731
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.152542
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.107227
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.045279
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.089793
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.311174
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.013852
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.030786
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.090965
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.231278
      }
    ]
  }
}