{
  "ticker": {
    "uuid": "b8a653fe-e778-433d-b524-03d8d2ed97c1",
    "symbol": "BAC",
    "name": "Bank of America Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.700025,
    "boundary_margin": 0.413198,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247023,
    "volatility_stability": 0.6766,
    "risk_context": 0.4048,
    "current_regime": {
      "move": 0.819115,
      "interruption": -0.168779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.811194,
        "direction_boundary": 31.808019,
        "core_momentum": -0.157093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328654
      },
      {
        "date": "2023-08-25",
        "close": 26.249366,
        "direction_boundary": 30.508086,
        "core_momentum": -0.139593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327218
      },
      {
        "date": "2023-09-01",
        "close": 26.914897,
        "direction_boundary": 30.167178,
        "core_momentum": -0.107809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329787
      },
      {
        "date": "2023-09-08",
        "close": 26.339078,
        "direction_boundary": 31.529799,
        "core_momentum": -0.164629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2863
      },
      {
        "date": "2023-09-15",
        "close": 26.784874,
        "direction_boundary": 30.789833,
        "core_momentum": -0.130074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261263
      },
      {
        "date": "2023-09-22",
        "close": 25.670385,
        "direction_boundary": 28.633101,
        "core_momentum": -0.103472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266016
      },
      {
        "date": "2023-09-29",
        "close": 25.428913,
        "direction_boundary": 27.252431,
        "core_momentum": -0.066912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255902
      },
      {
        "date": "2023-10-06",
        "close": 24.212263,
        "direction_boundary": 27.74875,
        "core_momentum": -0.127447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262129
      },
      {
        "date": "2023-10-13",
        "close": 24.853094,
        "direction_boundary": 28.606029,
        "core_momentum": -0.131194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250763
      },
      {
        "date": "2023-10-20",
        "close": 24.435161,
        "direction_boundary": 31.538823,
        "core_momentum": -0.225235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250506
      },
      {
        "date": "2023-10-27",
        "close": 23.376396,
        "direction_boundary": 32.648773,
        "core_momentum": -0.284004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255776
      },
      {
        "date": "2023-11-03",
        "close": 26.394803,
        "direction_boundary": 33.199236,
        "core_momentum": -0.204958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300187
      },
      {
        "date": "2023-11-10",
        "close": 25.707535,
        "direction_boundary": 34.661122,
        "core_momentum": -0.258318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300838
      },
      {
        "date": "2023-11-17",
        "close": 27.843638,
        "direction_boundary": 33.560196,
        "core_momentum": -0.170337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316423
      },
      {
        "date": "2023-11-24",
        "close": 27.611453,
        "direction_boundary": 34.020419,
        "core_momentum": -0.188386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316759
      },
      {
        "date": "2023-12-01",
        "close": 28.980137,
        "direction_boundary": 32.754508,
        "core_momentum": -0.115232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322083
      },
      {
        "date": "2023-12-08",
        "close": 28.980137,
        "direction_boundary": 29.395537,
        "core_momentum": -0.014131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321302
      },
      {
        "date": "2023-12-15",
        "close": 31.451312,
        "direction_boundary": 28.778213,
        "core_momentum": 0.092886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339295
      },
      {
        "date": "2023-12-22",
        "close": 31.292183,
        "direction_boundary": 29.477242,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329843
      },
      {
        "date": "2023-12-29",
        "close": 31.516835,
        "direction_boundary": 30.067331,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327782
      },
      {
        "date": "2024-01-05",
        "close": 32.228234,
        "direction_boundary": 31.238432,
        "core_momentum": 0.031685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32796
      },
      {
        "date": "2024-01-12",
        "close": 30.702471,
        "direction_boundary": 31.982853,
        "core_momentum": -0.040033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33652
      },
      {
        "date": "2024-01-19",
        "close": 30.159561,
        "direction_boundary": 30.730047,
        "core_momentum": -0.018564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31236
      },
      {
        "date": "2024-01-26",
        "close": 31.292183,
        "direction_boundary": 32.182575,
        "core_momentum": -0.027667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316247
      },
      {
        "date": "2024-02-02",
        "close": 31.329625,
        "direction_boundary": 33.072249,
        "core_momentum": -0.052691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314749
      },
      {
        "date": "2024-02-09",
        "close": 30.955205,
        "direction_boundary": 32.300593,
        "core_momentum": -0.041652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315429
      },
      {
        "date": "2024-02-16",
        "close": 31.909977,
        "direction_boundary": 32.091792,
        "core_momentum": -0.005665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298282
      },
      {
        "date": "2024-02-23",
        "close": 31.750848,
        "direction_boundary": 31.056866,
        "core_momentum": 0.022346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296094
      },
      {
        "date": "2024-03-01",
        "close": 32.376896,
        "direction_boundary": 31.215193,
        "core_momentum": 0.037216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295532
      },
      {
        "date": "2024-03-08",
        "close": 33.555094,
        "direction_boundary": 27.660535,
        "core_momentum": 0.213104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295085
      },
      {
        "date": "2024-03-15",
        "close": 33.376008,
        "direction_boundary": 25.421741,
        "core_momentum": 0.312892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29556
      },
      {
        "date": "2024-03-22",
        "close": 34.921805,
        "direction_boundary": 24.800361,
        "core_momentum": 0.408117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290309
      },
      {
        "date": "2024-03-29",
        "close": 35.741831,
        "direction_boundary": 26.1345,
        "core_momentum": 0.367611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28905
      },
      {
        "date": "2024-04-05",
        "close": 34.978358,
        "direction_boundary": 25.440017,
        "core_momentum": 0.374935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279607
      },
      {
        "date": "2024-04-12",
        "close": 33.73418,
        "direction_boundary": 26.97519,
        "core_momentum": 0.250563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28752
      },
      {
        "date": "2024-04-19",
        "close": 34.8464,
        "direction_boundary": 27.295018,
        "core_momentum": 0.276658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28581
      },
      {
        "date": "2024-04-26",
        "close": 35.657,
        "direction_boundary": 26.75588,
        "core_momentum": 0.332679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273492
      },
      {
        "date": "2024-05-03",
        "close": 35.110316,
        "direction_boundary": 25.321223,
        "core_momentum": 0.386596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230717
      },
      {
        "date": "2024-05-10",
        "close": 36.241387,
        "direction_boundary": 24.754671,
        "core_momentum": 0.464022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2024-05-17",
        "close": 37.033136,
        "direction_boundary": 25.686741,
        "core_momentum": 0.441722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205051
      },
      {
        "date": "2024-05-24",
        "close": 37.419585,
        "direction_boundary": 25.8695,
        "core_momentum": 0.446475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203153
      },
      {
        "date": "2024-05-31",
        "close": 37.692928,
        "direction_boundary": 26.442782,
        "core_momentum": 0.425452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196183
      },
      {
        "date": "2024-06-07",
        "close": 37.721204,
        "direction_boundary": 26.958559,
        "core_momentum": 0.399229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196109
      },
      {
        "date": "2024-06-14",
        "close": 37.209152,
        "direction_boundary": 26.884876,
        "core_momentum": 0.384018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169149
      },
      {
        "date": "2024-06-21",
        "close": 37.446213,
        "direction_boundary": 25.558593,
        "core_momentum": 0.465112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16833
      },
      {
        "date": "2024-06-28",
        "close": 37.711722,
        "direction_boundary": 26.424361,
        "core_momentum": 0.427157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16833
      },
      {
        "date": "2024-07-05",
        "close": 38.318599,
        "direction_boundary": 26.276996,
        "core_momentum": 0.458256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167394
      },
      {
        "date": "2024-07-12",
        "close": 39.437529,
        "direction_boundary": 26.811194,
        "core_momentum": 0.470935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2024-07-19",
        "close": 40.67973,
        "direction_boundary": 29.454551,
        "core_momentum": 0.381102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147232
      },
      {
        "date": "2024-07-26",
        "close": 39.513388,
        "direction_boundary": 29.380869,
        "core_momentum": 0.344868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2024-08-02",
        "close": 35.635064,
        "direction_boundary": 28.828251,
        "core_momentum": 0.236116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2024-08-09",
        "close": 36.298836,
        "direction_boundary": 28.81904,
        "core_momentum": 0.259544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217539
      },
      {
        "date": "2024-08-16",
        "close": 37.303976,
        "direction_boundary": 26.811194,
        "core_momentum": 0.391358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216896
      },
      {
        "date": "2024-08-23",
        "close": 37.711722,
        "direction_boundary": 26.249366,
        "core_momentum": 0.436672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216402
      },
      {
        "date": "2024-08-30",
        "close": 38.641002,
        "direction_boundary": 26.914897,
        "core_momentum": 0.435673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217079
      },
      {
        "date": "2024-09-06",
        "close": 37.000538,
        "direction_boundary": 26.339078,
        "core_momentum": 0.404777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223614
      },
      {
        "date": "2024-09-13",
        "close": 36.895531,
        "direction_boundary": 26.784874,
        "core_momentum": 0.377476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223437
      },
      {
        "date": "2024-09-20",
        "close": 38.441993,
        "direction_boundary": 25.670385,
        "core_momentum": 0.497523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221946
      },
      {
        "date": "2024-09-27",
        "close": 37.611486,
        "direction_boundary": 25.428913,
        "core_momentum": 0.479084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222814
      },
      {
        "date": "2024-10-04",
        "close": 38.289256,
        "direction_boundary": 24.212263,
        "core_momentum": 0.581399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221184
      },
      {
        "date": "2024-10-11",
        "close": 40.045732,
        "direction_boundary": 24.853094,
        "core_momentum": 0.611298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2024-10-18",
        "close": 40.398936,
        "direction_boundary": 24.435161,
        "core_momentum": 0.653312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217531
      },
      {
        "date": "2024-10-25",
        "close": 39.988455,
        "direction_boundary": 23.376396,
        "core_momentum": 0.710634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21712
      },
      {
        "date": "2024-11-01",
        "close": 39.864356,
        "direction_boundary": 26.394803,
        "core_momentum": 0.510311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215531
      },
      {
        "date": "2024-11-08",
        "close": 43.081379,
        "direction_boundary": 25.707535,
        "core_momentum": 0.675827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235437
      },
      {
        "date": "2024-11-15",
        "close": 44.627842,
        "direction_boundary": 27.843638,
        "core_momentum": 0.602802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237921
      },
      {
        "date": "2024-11-22",
        "close": 44.866493,
        "direction_boundary": 27.611453,
        "core_momentum": 0.624923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237888
      },
      {
        "date": "2024-11-29",
        "close": 45.353342,
        "direction_boundary": 28.980137,
        "core_momentum": 0.56498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2024-12-06",
        "close": 44.876039,
        "direction_boundary": 28.980137,
        "core_momentum": 0.54851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239069
      },
      {
        "date": "2024-12-13",
        "close": 43.839331,
        "direction_boundary": 31.451312,
        "core_momentum": 0.393879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241091
      },
      {
        "date": "2024-12-20",
        "close": 42.399458,
        "direction_boundary": 31.292183,
        "core_momentum": 0.354954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2024-12-27",
        "close": 42.562643,
        "direction_boundary": 31.516835,
        "core_momentum": 0.350473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247278
      },
      {
        "date": "2025-01-03",
        "close": 43.013804,
        "direction_boundary": 32.228234,
        "core_momentum": 0.334662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246896
      },
      {
        "date": "2025-01-10",
        "close": 43.301778,
        "direction_boundary": 30.702471,
        "core_momentum": 0.410368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244429
      },
      {
        "date": "2025-01-17",
        "close": 44.664858,
        "direction_boundary": 30.159561,
        "core_momentum": 0.480952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244424
      },
      {
        "date": "2025-01-24",
        "close": 44.655259,
        "direction_boundary": 31.292183,
        "core_momentum": 0.427042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239941
      },
      {
        "date": "2025-01-31",
        "close": 44.444077,
        "direction_boundary": 31.329625,
        "core_momentum": 0.418596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183489
      },
      {
        "date": "2025-02-07",
        "close": 45.499984,
        "direction_boundary": 30.955205,
        "core_momentum": 0.469865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184166
      },
      {
        "date": "2025-02-14",
        "close": 45.077621,
        "direction_boundary": 31.909977,
        "core_momentum": 0.41265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2025-02-21",
        "close": 43.013804,
        "direction_boundary": 31.750848,
        "core_momentum": 0.354729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198369
      },
      {
        "date": "2025-02-28",
        "close": 44.252094,
        "direction_boundary": 32.376896,
        "core_momentum": 0.36678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199232
      },
      {
        "date": "2025-03-07",
        "close": 39.99007,
        "direction_boundary": 33.555094,
        "core_momentum": 0.191773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239564
      },
      {
        "date": "2025-03-14",
        "close": 39.497439,
        "direction_boundary": 33.376008,
        "core_momentum": 0.183408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240394
      },
      {
        "date": "2025-03-21",
        "close": 41.02363,
        "direction_boundary": 34.921805,
        "core_momentum": 0.174728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239425
      },
      {
        "date": "2025-03-28",
        "close": 39.845179,
        "direction_boundary": 35.741831,
        "core_momentum": 0.114805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241119
      },
      {
        "date": "2025-04-04",
        "close": 33.218805,
        "direction_boundary": 34.978358,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349812
      },
      {
        "date": "2025-04-11",
        "close": 34.725677,
        "direction_boundary": 33.73418,
        "core_momentum": 0.029391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349672
      },
      {
        "date": "2025-04-18",
        "close": 36.135955,
        "direction_boundary": 34.8464,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354813
      },
      {
        "date": "2025-04-25",
        "close": 38.338307,
        "direction_boundary": 35.657,
        "core_momentum": 0.075197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365382
      },
      {
        "date": "2025-05-02",
        "close": 39.671309,
        "direction_boundary": 35.110316,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368722
      },
      {
        "date": "2025-05-09",
        "close": 40.366789,
        "direction_boundary": 36.241387,
        "core_momentum": 0.113831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352405
      },
      {
        "date": "2025-05-16",
        "close": 43.168025,
        "direction_boundary": 37.033136,
        "core_momentum": 0.165659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361864
      },
      {
        "date": "2025-05-23",
        "close": 41.728769,
        "direction_boundary": 37.419585,
        "core_momentum": 0.115159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364512
      },
      {
        "date": "2025-05-30",
        "close": 42.627097,
        "direction_boundary": 37.692928,
        "core_momentum": 0.130904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365585
      },
      {
        "date": "2025-06-06",
        "close": 43.689635,
        "direction_boundary": 37.721204,
        "core_momentum": 0.158225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367262
      },
      {
        "date": "2025-06-13",
        "close": 42.83469,
        "direction_boundary": 37.209152,
        "core_momentum": 0.151187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366856
      },
      {
        "date": "2025-06-20",
        "close": 44.204545,
        "direction_boundary": 37.446213,
        "core_momentum": 0.180481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366391
      },
      {
        "date": "2025-06-27",
        "close": 45.778421,
        "direction_boundary": 37.711722,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369306
      },
      {
        "date": "2025-07-04",
        "close": 47.536888,
        "direction_boundary": 38.318599,
        "core_momentum": 0.24057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37235
      },
      {
        "date": "2025-07-11",
        "close": 45.399525,
        "direction_boundary": 39.437529,
        "core_momentum": 0.151176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378663
      },
      {
        "date": "2025-07-18",
        "close": 45.972727,
        "direction_boundary": 40.67973,
        "core_momentum": 0.130114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376679
      },
      {
        "date": "2025-07-25",
        "close": 47.070554,
        "direction_boundary": 39.513388,
        "core_momentum": 0.191256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377957
      },
      {
        "date": "2025-08-01",
        "close": 44.35999,
        "direction_boundary": 35.635064,
        "core_momentum": 0.244841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387369
      },
      {
        "date": "2025-08-08",
        "close": 44.700025,
        "direction_boundary": 36.298836,
        "core_momentum": 0.231445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386064
      },
      {
        "date": "2025-08-15",
        "close": 45.603546,
        "direction_boundary": 37.303976,
        "core_momentum": 0.222485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386893
      },
      {
        "date": "2025-08-22",
        "close": 48.071228,
        "direction_boundary": 37.711722,
        "core_momentum": 0.274703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387179
      },
      {
        "date": "2025-08-29",
        "close": 49.295354,
        "direction_boundary": 38.641002,
        "core_momentum": 0.275727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386802
      },
      {
        "date": "2025-09-05",
        "close": 48.625,
        "direction_boundary": 37.000538,
        "core_momentum": 0.31417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35698
      },
      {
        "date": "2025-09-12",
        "close": 49.416365,
        "direction_boundary": 36.895531,
        "core_momentum": 0.339359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355988
      },
      {
        "date": "2025-09-19",
        "close": 51.047945,
        "direction_boundary": 38.441993,
        "core_momentum": 0.327921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355173
      },
      {
        "date": "2025-09-26",
        "close": 51.008865,
        "direction_boundary": 37.611486,
        "core_momentum": 0.356204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351331
      },
      {
        "date": "2025-10-03",
        "close": 49.474984,
        "direction_boundary": 38.289256,
        "core_momentum": 0.292138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2272
      },
      {
        "date": "2025-10-10",
        "close": 47.530766,
        "direction_boundary": 40.045732,
        "core_momentum": 0.186912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235638
      },
      {
        "date": "2025-10-17",
        "close": 50.100261,
        "direction_boundary": 40.398936,
        "core_momentum": 0.240138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239305
      },
      {
        "date": "2025-10-24",
        "close": 51.360583,
        "direction_boundary": 39.988455,
        "core_momentum": 0.284385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230512
      },
      {
        "date": "2025-10-31",
        "close": 52.220338,
        "direction_boundary": 39.864356,
        "core_momentum": 0.309951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228292
      },
      {
        "date": "2025-11-07",
        "close": 51.97609,
        "direction_boundary": 43.081379,
        "core_momentum": 0.206463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2025-11-14",
        "close": 51.399663,
        "direction_boundary": 44.627842,
        "core_momentum": 0.15174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215106
      },
      {
        "date": "2025-11-21",
        "close": 50.373819,
        "direction_boundary": 44.866493,
        "core_momentum": 0.122749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210713
      },
      {
        "date": "2025-11-28",
        "close": 52.415737,
        "direction_boundary": 45.353342,
        "core_momentum": 0.155719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214687
      },
      {
        "date": "2025-12-05",
        "close": 52.982393,
        "direction_boundary": 44.876039,
        "core_momentum": 0.180639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213391
      },
      {
        "date": "2025-12-12",
        "close": 54.151051,
        "direction_boundary": 43.839331,
        "core_momentum": 0.235216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21057
      },
      {
        "date": "2025-12-19",
        "close": 54.278719,
        "direction_boundary": 42.399458,
        "core_momentum": 0.280175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208217
      },
      {
        "date": "2025-12-26",
        "close": 55.162577,
        "direction_boundary": 42.562643,
        "core_momentum": 0.296033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204928
      },
      {
        "date": "2026-01-02",
        "close": 54.946523,
        "direction_boundary": 43.013804,
        "core_momentum": 0.277416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200613
      },
      {
        "date": "2026-01-09",
        "close": 54.848317,
        "direction_boundary": 43.301778,
        "core_momentum": 0.266653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2026-01-16",
        "close": 52.01997,
        "direction_boundary": 44.664858,
        "core_momentum": 0.164673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204328
      },
      {
        "date": "2026-01-23",
        "close": 50.792389,
        "direction_boundary": 44.655259,
        "core_momentum": 0.137434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206169
      },
      {
        "date": "2026-01-30",
        "close": 52.245845,
        "direction_boundary": 44.444077,
        "core_momentum": 0.175541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2026-02-06",
        "close": 55.516121,
        "direction_boundary": 45.499984,
        "core_momentum": 0.220135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202858
      },
      {
        "date": "2026-02-13",
        "close": 51.607503,
        "direction_boundary": 45.077621,
        "core_momentum": 0.144859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2026-02-20",
        "close": 52.108356,
        "direction_boundary": 43.013804,
        "core_momentum": 0.211433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220804
      },
      {
        "date": "2026-02-27",
        "close": 48.936287,
        "direction_boundary": 44.252094,
        "core_momentum": 0.105852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23638
      },
      {
        "date": "2026-03-06",
        "close": 48.042608,
        "direction_boundary": 39.99007,
        "core_momentum": 0.201363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237008
      },
      {
        "date": "2026-03-13",
        "close": 46.146189,
        "direction_boundary": 39.497439,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241963
      },
      {
        "date": "2026-03-20",
        "close": 46.580785,
        "direction_boundary": 41.02363,
        "core_momentum": 0.135462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237333
      },
      {
        "date": "2026-03-27",
        "close": 46.393119,
        "direction_boundary": 39.845179,
        "core_momentum": 0.164335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2373
      },
      {
        "date": "2026-04-03",
        "close": 48.773519,
        "direction_boundary": 33.218805,
        "core_momentum": 0.46825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245215
      },
      {
        "date": "2026-04-10",
        "close": 51.894708,
        "direction_boundary": 34.725677,
        "core_momentum": 0.494419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253049
      },
      {
        "date": "2026-04-17",
        "close": 53.247882,
        "direction_boundary": 36.135955,
        "core_momentum": 0.473543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2452
      },
      {
        "date": "2026-04-24",
        "close": 51.410726,
        "direction_boundary": 38.338307,
        "core_momentum": 0.340975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248273
      },
      {
        "date": "2026-05-01",
        "close": 52.586111,
        "direction_boundary": 39.671309,
        "core_momentum": 0.325545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249212
      },
      {
        "date": "2026-05-08",
        "close": 50.679815,
        "direction_boundary": 40.366789,
        "core_momentum": 0.255483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254449
      },
      {
        "date": "2026-05-15",
        "close": 49.158729,
        "direction_boundary": 43.168025,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257388
      },
      {
        "date": "2026-05-22",
        "close": 51.163797,
        "direction_boundary": 41.728769,
        "core_momentum": 0.226104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262234
      },
      {
        "date": "2026-05-29",
        "close": 50.966253,
        "direction_boundary": 42.627097,
        "core_momentum": 0.19563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256119
      },
      {
        "date": "2026-06-05",
        "close": 53.445426,
        "direction_boundary": 43.689635,
        "core_momentum": 0.223298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264447
      },
      {
        "date": "2026-06-12",
        "close": 56.02,
        "direction_boundary": 42.83469,
        "core_momentum": 0.307818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270785
      },
      {
        "date": "2026-06-19",
        "close": 56.2,
        "direction_boundary": 44.204545,
        "core_momentum": 0.271362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270794
      },
      {
        "date": "2026-06-26",
        "close": 57.88,
        "direction_boundary": 45.778421,
        "core_momentum": 0.264351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2026-07-03",
        "close": 58.73,
        "direction_boundary": 47.536888,
        "core_momentum": 0.235462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273293
      },
      {
        "date": "2026-07-10",
        "close": 59.67,
        "direction_boundary": 45.399525,
        "core_momentum": 0.314331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273828
      },
      {
        "date": "2026-07-17",
        "close": 61.27,
        "direction_boundary": 45.972727,
        "core_momentum": 0.332747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263177
      },
      {
        "date": "2026-07-24",
        "close": 62.05,
        "direction_boundary": 47.070554,
        "core_momentum": 0.318234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259652
      },
      {
        "date": "2026-07-31",
        "close": 61.95,
        "direction_boundary": 44.35999,
        "core_momentum": 0.396529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258229
      },
      {
        "date": "2026-08-07",
        "close": 63.17,
        "direction_boundary": 44.700025,
        "core_momentum": 0.413198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.811194,
        "volume": 191822749
      },
      {
        "date": "2023-08-25",
        "close": 26.249366,
        "volume": 183419987
      },
      {
        "date": "2023-09-01",
        "close": 26.914897,
        "volume": 169341306
      },
      {
        "date": "2023-09-08",
        "close": 26.339078,
        "volume": 163124345
      },
      {
        "date": "2023-09-15",
        "close": 26.784874,
        "volume": 219963936
      },
      {
        "date": "2023-09-22",
        "close": 25.670385,
        "volume": 168471922
      },
      {
        "date": "2023-09-29",
        "close": 25.428913,
        "volume": 190663099
      },
      {
        "date": "2023-10-06",
        "close": 24.212263,
        "volume": 275450850
      },
      {
        "date": "2023-10-13",
        "close": 24.853094,
        "volume": 229790252
      },
      {
        "date": "2023-10-20",
        "close": 24.435161,
        "volume": 341202232
      },
      {
        "date": "2023-10-27",
        "close": 23.376396,
        "volume": 286985695
      },
      {
        "date": "2023-11-03",
        "close": 26.394803,
        "volume": 261936774
      },
      {
        "date": "2023-11-10",
        "close": 25.707535,
        "volume": 175664381
      },
      {
        "date": "2023-11-17",
        "close": 27.843638,
        "volume": 217644222
      },
      {
        "date": "2023-11-24",
        "close": 27.611453,
        "volume": 145905727
      },
      {
        "date": "2023-12-01",
        "close": 28.980137,
        "volume": 228381181
      },
      {
        "date": "2023-12-08",
        "close": 28.980137,
        "volume": 200680702
      },
      {
        "date": "2023-12-15",
        "close": 31.451312,
        "volume": 318093555
      },
      {
        "date": "2023-12-22",
        "close": 31.292183,
        "volume": 199447740
      },
      {
        "date": "2023-12-29",
        "close": 31.516835,
        "volume": 99094432
      },
      {
        "date": "2024-01-05",
        "close": 32.228234,
        "volume": 171356350
      },
      {
        "date": "2024-01-12",
        "close": 30.702471,
        "volume": 237561595
      },
      {
        "date": "2024-01-19",
        "close": 30.159561,
        "volume": 192210089
      },
      {
        "date": "2024-01-26",
        "close": 31.292183,
        "volume": 187165744
      },
      {
        "date": "2024-02-02",
        "close": 31.329625,
        "volume": 242801770
      },
      {
        "date": "2024-02-09",
        "close": 30.955205,
        "volume": 173455451
      },
      {
        "date": "2024-02-16",
        "close": 31.909977,
        "volume": 180769572
      },
      {
        "date": "2024-02-23",
        "close": 31.750848,
        "volume": 141594654
      },
      {
        "date": "2024-03-01",
        "close": 32.376896,
        "volume": 193509715
      },
      {
        "date": "2024-03-08",
        "close": 33.555094,
        "volume": 224548317
      },
      {
        "date": "2024-03-15",
        "close": 33.376008,
        "volume": 209858965
      },
      {
        "date": "2024-03-22",
        "close": 34.921805,
        "volume": 209471126
      },
      {
        "date": "2024-03-29",
        "close": 35.741831,
        "volume": 142766453
      },
      {
        "date": "2024-04-05",
        "close": 34.978358,
        "volume": 172197678
      },
      {
        "date": "2024-04-12",
        "close": 33.73418,
        "volume": 182246188
      },
      {
        "date": "2024-04-19",
        "close": 34.8464,
        "volume": 306689340
      },
      {
        "date": "2024-04-26",
        "close": 35.657,
        "volume": 181502606
      },
      {
        "date": "2024-05-03",
        "close": 35.110316,
        "volume": 158068178
      },
      {
        "date": "2024-05-10",
        "close": 36.241387,
        "volume": 144559605
      },
      {
        "date": "2024-05-17",
        "close": 37.033136,
        "volume": 143831386
      },
      {
        "date": "2024-05-24",
        "close": 37.419585,
        "volume": 164206807
      },
      {
        "date": "2024-05-31",
        "close": 37.692928,
        "volume": 167092402
      },
      {
        "date": "2024-06-07",
        "close": 37.721204,
        "volume": 157618164
      },
      {
        "date": "2024-06-14",
        "close": 37.209152,
        "volume": 193143038
      },
      {
        "date": "2024-06-21",
        "close": 37.446213,
        "volume": 158574633
      },
      {
        "date": "2024-06-28",
        "close": 37.711722,
        "volume": 187796102
      },
      {
        "date": "2024-07-05",
        "close": 38.318599,
        "volume": 102986199
      },
      {
        "date": "2024-07-12",
        "close": 39.437529,
        "volume": 152464762
      },
      {
        "date": "2024-07-19",
        "close": 40.67973,
        "volume": 270767281
      },
      {
        "date": "2024-07-26",
        "close": 39.513388,
        "volume": 209753814
      },
      {
        "date": "2024-08-02",
        "close": 35.635064,
        "volume": 268983664
      },
      {
        "date": "2024-08-09",
        "close": 36.298836,
        "volume": 224610722
      },
      {
        "date": "2024-08-16",
        "close": 37.303976,
        "volume": 144519406
      },
      {
        "date": "2024-08-23",
        "close": 37.711722,
        "volume": 186499037
      },
      {
        "date": "2024-08-30",
        "close": 38.641002,
        "volume": 201592985
      },
      {
        "date": "2024-09-06",
        "close": 37.000538,
        "volume": 167443485
      },
      {
        "date": "2024-09-13",
        "close": 36.895531,
        "volume": 204620246
      },
      {
        "date": "2024-09-20",
        "close": 38.441993,
        "volume": 225336370
      },
      {
        "date": "2024-09-27",
        "close": 37.611486,
        "volume": 160578240
      },
      {
        "date": "2024-10-04",
        "close": 38.289256,
        "volume": 144938433
      },
      {
        "date": "2024-10-11",
        "close": 40.045732,
        "volume": 157465177
      },
      {
        "date": "2024-10-18",
        "close": 40.398936,
        "volume": 194328844
      },
      {
        "date": "2024-10-25",
        "close": 39.988455,
        "volume": 148122177
      },
      {
        "date": "2024-11-01",
        "close": 39.864356,
        "volume": 144299907
      },
      {
        "date": "2024-11-08",
        "close": 43.081379,
        "volume": 258719753
      },
      {
        "date": "2024-11-15",
        "close": 44.627842,
        "volume": 194575200
      },
      {
        "date": "2024-11-22",
        "close": 44.866493,
        "volume": 172259542
      },
      {
        "date": "2024-11-29",
        "close": 45.353342,
        "volume": 119560485
      },
      {
        "date": "2024-12-06",
        "close": 44.876039,
        "volume": 159460339
      },
      {
        "date": "2024-12-13",
        "close": 43.839331,
        "volume": 164036739
      },
      {
        "date": "2024-12-20",
        "close": 42.399458,
        "volume": 214962771
      },
      {
        "date": "2024-12-27",
        "close": 42.562643,
        "volume": 81481340
      },
      {
        "date": "2025-01-03",
        "close": 43.013804,
        "volume": 81286409
      },
      {
        "date": "2025-01-10",
        "close": 43.301778,
        "volume": 152617019
      },
      {
        "date": "2025-01-17",
        "close": 44.664858,
        "volume": 228712829
      },
      {
        "date": "2025-01-24",
        "close": 44.655259,
        "volume": 152364477
      },
      {
        "date": "2025-01-31",
        "close": 44.444077,
        "volume": 156691006
      },
      {
        "date": "2025-02-07",
        "close": 45.499984,
        "volume": 163386393
      },
      {
        "date": "2025-02-14",
        "close": 45.077621,
        "volume": 129593048
      },
      {
        "date": "2025-02-21",
        "close": 43.013804,
        "volume": 160278887
      },
      {
        "date": "2025-02-28",
        "close": 44.252094,
        "volume": 196981783
      },
      {
        "date": "2025-03-07",
        "close": 39.99007,
        "volume": 286567978
      },
      {
        "date": "2025-03-14",
        "close": 39.497439,
        "volume": 242985063
      },
      {
        "date": "2025-03-21",
        "close": 41.02363,
        "volume": 223387477
      },
      {
        "date": "2025-03-28",
        "close": 39.845179,
        "volume": 146028173
      },
      {
        "date": "2025-04-04",
        "close": 33.218805,
        "volume": 313443661
      },
      {
        "date": "2025-04-11",
        "close": 34.725677,
        "volume": 531742697
      },
      {
        "date": "2025-04-18",
        "close": 36.135955,
        "volume": 231525496
      },
      {
        "date": "2025-04-25",
        "close": 38.338307,
        "volume": 206796935
      },
      {
        "date": "2025-05-02",
        "close": 39.671309,
        "volume": 187397312
      },
      {
        "date": "2025-05-09",
        "close": 40.366789,
        "volume": 162384194
      },
      {
        "date": "2025-05-16",
        "close": 43.168025,
        "volume": 227394659
      },
      {
        "date": "2025-05-23",
        "close": 41.728769,
        "volume": 190835273
      },
      {
        "date": "2025-05-30",
        "close": 42.627097,
        "volume": 167086242
      },
      {
        "date": "2025-06-06",
        "close": 43.689635,
        "volume": 159543618
      },
      {
        "date": "2025-06-13",
        "close": 42.83469,
        "volume": 185963723
      },
      {
        "date": "2025-06-20",
        "close": 44.204545,
        "volume": 163869581
      },
      {
        "date": "2025-06-27",
        "close": 45.778421,
        "volume": 218485641
      },
      {
        "date": "2025-07-04",
        "close": 47.536888,
        "volume": 166085944
      },
      {
        "date": "2025-07-11",
        "close": 45.399525,
        "volume": 245760229
      },
      {
        "date": "2025-07-18",
        "close": 45.972727,
        "volume": 257617709
      },
      {
        "date": "2025-07-25",
        "close": 47.070554,
        "volume": 165757998
      },
      {
        "date": "2025-08-01",
        "close": 44.35999,
        "volume": 171399465
      },
      {
        "date": "2025-08-08",
        "close": 44.700025,
        "volume": 163495430
      },
      {
        "date": "2025-08-15",
        "close": 45.603546,
        "volume": 147859599
      },
      {
        "date": "2025-08-22",
        "close": 48.071228,
        "volume": 181522859
      },
      {
        "date": "2025-08-29",
        "close": 49.295354,
        "volume": 183199107
      },
      {
        "date": "2025-09-05",
        "close": 48.625,
        "volume": 161514810
      },
      {
        "date": "2025-09-12",
        "close": 49.416365,
        "volume": 175705915
      },
      {
        "date": "2025-09-19",
        "close": 51.047945,
        "volume": 233223445
      },
      {
        "date": "2025-09-26",
        "close": 51.008865,
        "volume": 125740214
      },
      {
        "date": "2025-10-03",
        "close": 49.474984,
        "volume": 128678006
      },
      {
        "date": "2025-10-10",
        "close": 47.530766,
        "volume": 127156643
      },
      {
        "date": "2025-10-17",
        "close": 50.100261,
        "volume": 244860669
      },
      {
        "date": "2025-10-24",
        "close": 51.360583,
        "volume": 152997093
      },
      {
        "date": "2025-10-31",
        "close": 52.220338,
        "volume": 162924091
      },
      {
        "date": "2025-11-07",
        "close": 51.97609,
        "volume": 228013417
      },
      {
        "date": "2025-11-14",
        "close": 51.399663,
        "volume": 158954735
      },
      {
        "date": "2025-11-21",
        "close": 50.373819,
        "volume": 179377480
      },
      {
        "date": "2025-11-28",
        "close": 52.415737,
        "volume": 145128580
      },
      {
        "date": "2025-12-05",
        "close": 52.982393,
        "volume": 186260552
      },
      {
        "date": "2025-12-12",
        "close": 54.151051,
        "volume": 209076555
      },
      {
        "date": "2025-12-19",
        "close": 54.278719,
        "volume": 261571880
      },
      {
        "date": "2025-12-26",
        "close": 55.162577,
        "volume": 84577225
      },
      {
        "date": "2026-01-02",
        "close": 54.946523,
        "volume": 80264309
      },
      {
        "date": "2026-01-09",
        "close": 54.848317,
        "volume": 179286495
      },
      {
        "date": "2026-01-16",
        "close": 52.01997,
        "volume": 277349533
      },
      {
        "date": "2026-01-23",
        "close": 50.792389,
        "volume": 150778761
      },
      {
        "date": "2026-01-30",
        "close": 52.245845,
        "volume": 158859100
      },
      {
        "date": "2026-02-06",
        "close": 55.516121,
        "volume": 204914031
      },
      {
        "date": "2026-02-13",
        "close": 51.607503,
        "volume": 216500323
      },
      {
        "date": "2026-02-20",
        "close": 52.108356,
        "volume": 146941852
      },
      {
        "date": "2026-02-27",
        "close": 48.936287,
        "volume": 275187394
      },
      {
        "date": "2026-03-06",
        "close": 48.042608,
        "volume": 212136558
      },
      {
        "date": "2026-03-13",
        "close": 46.146189,
        "volume": 259037353
      },
      {
        "date": "2026-03-20",
        "close": 46.580785,
        "volume": 228397492
      },
      {
        "date": "2026-03-27",
        "close": 46.393119,
        "volume": 181410094
      },
      {
        "date": "2026-04-03",
        "close": 48.773519,
        "volume": 152931699
      },
      {
        "date": "2026-04-10",
        "close": 51.894708,
        "volume": 150687238
      },
      {
        "date": "2026-04-17",
        "close": 53.247882,
        "volume": 210543427
      },
      {
        "date": "2026-04-24",
        "close": 51.410726,
        "volume": 164584762
      },
      {
        "date": "2026-05-01",
        "close": 52.586111,
        "volume": 127372673
      },
      {
        "date": "2026-05-08",
        "close": 50.679815,
        "volume": 163722025
      },
      {
        "date": "2026-05-15",
        "close": 49.158729,
        "volume": 180443131
      },
      {
        "date": "2026-05-22",
        "close": 51.163797,
        "volume": 179025530
      },
      {
        "date": "2026-05-29",
        "close": 50.966253,
        "volume": 182459747
      },
      {
        "date": "2026-06-05",
        "close": 53.445426,
        "volume": 215208556
      },
      {
        "date": "2026-06-12",
        "close": 56.02,
        "volume": 164421924
      },
      {
        "date": "2026-06-19",
        "close": 56.2,
        "volume": 175954355
      },
      {
        "date": "2026-06-26",
        "close": 57.88,
        "volume": 181541500
      },
      {
        "date": "2026-07-03",
        "close": 58.73,
        "volume": 134864718
      },
      {
        "date": "2026-07-10",
        "close": 59.67,
        "volume": 144873947
      },
      {
        "date": "2026-07-17",
        "close": 61.27,
        "volume": 203028601
      },
      {
        "date": "2026-07-24",
        "close": 62.05,
        "volume": 172146243
      },
      {
        "date": "2026-07-31",
        "close": 61.95,
        "volume": 155709993
      },
      {
        "date": "2026-08-07",
        "close": 63.17,
        "volume": 129625190
      }
    ],
    "sharemaestro_context": {
      "trend": 53.355205,
      "fair_value": 42.079431,
      "market_activity": 90.52751,
      "market_dynamics": 1.491513,
      "relative_strength": 7.532594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009241,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": -0.004891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.063289,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.02066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.178187,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.103198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.295581,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.144406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.100957
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.176158
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.134665
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.024702
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.039329
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.254933
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.819115
      }
    ]
  }
}