{
  "ticker": {
    "uuid": "b8a69ebe-d61a-4bc8-b4a0-9416ac3a39b8",
    "symbol": "0618",
    "name": "Peking University Resources (Holdings) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.345,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.159,
    "boundary_margin": 1.169811,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.763187,
    "volatility_stability": 1.4108,
    "risk_context": 0.131,
    "current_regime": {
      "move": 1.169811,
      "interruption": -0.313953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 117.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.508,
        "direction_boundary": 0.524,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638984
      },
      {
        "date": "2023-08-25",
        "close": 0.496,
        "direction_boundary": 0.52,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639926
      },
      {
        "date": "2023-09-01",
        "close": 0.504,
        "direction_boundary": 0.476,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640149
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "direction_boundary": 0.48,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639636
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.639361
      },
      {
        "date": "2023-09-22",
        "close": 0.488,
        "direction_boundary": 0.48,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640517
      },
      {
        "date": "2023-09-29",
        "close": 0.488,
        "direction_boundary": 0.48,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636657
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "direction_boundary": 0.504,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318198
      },
      {
        "date": "2023-10-13",
        "close": 0.416,
        "direction_boundary": 0.492,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2023-10-20",
        "close": 0.436,
        "direction_boundary": 0.484,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361412
      },
      {
        "date": "2023-10-27",
        "close": 0.464,
        "direction_boundary": 0.476,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374311
      },
      {
        "date": "2023-11-03",
        "close": 0.492,
        "direction_boundary": 0.464,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383011
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "direction_boundary": 0.448,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372338
      },
      {
        "date": "2023-11-17",
        "close": 0.504,
        "direction_boundary": 0.476,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364828
      },
      {
        "date": "2023-11-24",
        "close": 0.496,
        "direction_boundary": 0.456,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362375
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "direction_boundary": 0.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.364174
      },
      {
        "date": "2023-12-08",
        "close": 0.488,
        "direction_boundary": 0.452,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365419
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 0.476,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352791
      },
      {
        "date": "2023-12-22",
        "close": 0.408,
        "direction_boundary": 0.464,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366495
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "direction_boundary": 0.456,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362494
      },
      {
        "date": "2024-01-05",
        "close": 0.376,
        "direction_boundary": 0.452,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367996
      },
      {
        "date": "2024-01-12",
        "close": 0.344,
        "direction_boundary": 0.46,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380205
      },
      {
        "date": "2024-01-19",
        "close": 0.312,
        "direction_boundary": 0.468,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395088
      },
      {
        "date": "2024-01-26",
        "close": 0.284,
        "direction_boundary": 0.456,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375021
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "direction_boundary": 0.456,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424635
      },
      {
        "date": "2024-02-09",
        "close": 0.252,
        "direction_boundary": 0.464,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520919
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "direction_boundary": 0.46,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525933
      },
      {
        "date": "2024-02-23",
        "close": 0.212,
        "direction_boundary": 0.456,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581126
      },
      {
        "date": "2024-03-01",
        "close": 0.224,
        "direction_boundary": 0.456,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590126
      },
      {
        "date": "2024-03-08",
        "close": 0.248,
        "direction_boundary": 0.448,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617743
      },
      {
        "date": "2024-03-15",
        "close": 0.276,
        "direction_boundary": 0.456,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644323
      },
      {
        "date": "2024-03-22",
        "close": 0.264,
        "direction_boundary": 0.456,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645019
      },
      {
        "date": "2024-03-29",
        "close": 0.276,
        "direction_boundary": 0.48,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651192
      },
      {
        "date": "2024-04-05",
        "close": 0.372,
        "direction_boundary": 0.704,
        "core_momentum": -0.471591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788472
      },
      {
        "date": "2024-04-12",
        "close": 0.328,
        "direction_boundary": 0.644,
        "core_momentum": -0.490683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782992
      },
      {
        "date": "2024-04-19",
        "close": 0.336,
        "direction_boundary": 0.64,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780354
      },
      {
        "date": "2024-04-26",
        "close": 0.352,
        "direction_boundary": 0.652,
        "core_momentum": -0.460123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777742
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "direction_boundary": 0.62,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779629
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "direction_boundary": 0.576,
        "core_momentum": -0.461806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779838
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "direction_boundary": 0.532,
        "core_momentum": -0.445489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775205
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "direction_boundary": 0.548,
        "core_momentum": -0.434307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781297
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "direction_boundary": 0.552,
        "core_momentum": -0.429348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782388
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "direction_boundary": 0.548,
        "core_momentum": -0.416058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782324
      },
      {
        "date": "2024-06-14",
        "close": 0.335,
        "direction_boundary": 0.484,
        "core_momentum": -0.307851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77638
      },
      {
        "date": "2024-06-21",
        "close": 0.325,
        "direction_boundary": 0.484,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771323
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809321
      },
      {
        "date": "2024-07-05",
        "close": 0.239,
        "direction_boundary": 0.508,
        "core_momentum": -0.529528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820475
      },
      {
        "date": "2024-07-12",
        "close": 0.226,
        "direction_boundary": 0.484,
        "core_momentum": -0.533058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815984
      },
      {
        "date": "2024-07-19",
        "close": 0.186,
        "direction_boundary": 0.492,
        "core_momentum": -0.621951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845957
      },
      {
        "date": "2024-07-26",
        "close": 0.233,
        "direction_boundary": 0.54,
        "core_momentum": -0.568519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903903
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "direction_boundary": 0.536,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125965
      },
      {
        "date": "2024-08-09",
        "close": 0.365,
        "direction_boundary": 0.508,
        "core_momentum": -0.281496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.071736
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "direction_boundary": 0.508,
        "core_momentum": -0.320866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075833
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "direction_boundary": 0.496,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033998
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "direction_boundary": 0.504,
        "core_momentum": -0.335317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032542
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "direction_boundary": 0.5,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026692
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "direction_boundary": 0.5,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035014
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "direction_boundary": 0.488,
        "core_momentum": -0.497951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054843
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "direction_boundary": 0.488,
        "core_momentum": -0.395492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08527
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "direction_boundary": 0.48,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023986
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "direction_boundary": 0.416,
        "core_momentum": -0.362981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073774
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.436,
        "core_momentum": -0.34633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.07881
      },
      {
        "date": "2024-10-25",
        "close": 0.234,
        "direction_boundary": 0.464,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107481
      },
      {
        "date": "2024-11-01",
        "close": 0.237,
        "direction_boundary": 0.492,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10207
      },
      {
        "date": "2024-11-08",
        "close": 0.168,
        "direction_boundary": 0.48,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194744
      },
      {
        "date": "2024-11-15",
        "close": 0.181,
        "direction_boundary": 0.504,
        "core_momentum": -0.640873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201715
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "direction_boundary": 0.496,
        "core_momentum": -0.717742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241327
      },
      {
        "date": "2024-11-29",
        "close": 0.156,
        "direction_boundary": 0.48,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254761
      },
      {
        "date": "2024-12-06",
        "close": 0.159,
        "direction_boundary": 0.488,
        "core_momentum": -0.67418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254994
      },
      {
        "date": "2024-12-13",
        "close": 0.151,
        "direction_boundary": 0.44,
        "core_momentum": -0.656818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250971
      },
      {
        "date": "2024-12-20",
        "close": 0.157,
        "direction_boundary": 0.408,
        "core_momentum": -0.615196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254692
      },
      {
        "date": "2024-12-27",
        "close": 0.167,
        "direction_boundary": 0.4,
        "core_momentum": -0.5825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239393
      },
      {
        "date": "2025-01-03",
        "close": 0.197,
        "direction_boundary": 0.376,
        "core_momentum": -0.476064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255316
      },
      {
        "date": "2025-01-10",
        "close": 0.155,
        "direction_boundary": 0.344,
        "core_momentum": -0.549419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294791
      },
      {
        "date": "2025-01-17",
        "close": 0.157,
        "direction_boundary": 0.312,
        "core_momentum": -0.496795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268722
      },
      {
        "date": "2025-01-24",
        "close": 0.168,
        "direction_boundary": 0.284,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229348
      },
      {
        "date": "2025-01-31",
        "close": 0.167,
        "direction_boundary": 0.32,
        "core_momentum": -0.478125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994533
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "direction_boundary": 0.252,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994584
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99395
      },
      {
        "date": "2025-02-21",
        "close": 0.156,
        "direction_boundary": 0.212,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995054
      },
      {
        "date": "2025-02-28",
        "close": 0.157,
        "direction_boundary": 0.224,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994363
      },
      {
        "date": "2025-03-07",
        "close": 0.162,
        "direction_boundary": 0.248,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99789
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "direction_boundary": 0.276,
        "core_momentum": -0.492754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001154
      },
      {
        "date": "2025-03-21",
        "close": 0.147,
        "direction_boundary": 0.264,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990013
      },
      {
        "date": "2025-03-28",
        "close": 0.148,
        "direction_boundary": 0.276,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945891
      },
      {
        "date": "2025-04-04",
        "close": 0.152,
        "direction_boundary": 0.372,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912152
      },
      {
        "date": "2025-04-11",
        "close": 0.163,
        "direction_boundary": 0.328,
        "core_momentum": -0.503049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857964
      },
      {
        "date": "2025-04-18",
        "close": 0.146,
        "direction_boundary": 0.336,
        "core_momentum": -0.565476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856463
      },
      {
        "date": "2025-04-25",
        "close": 0.144,
        "direction_boundary": 0.352,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820026
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823097
      },
      {
        "date": "2025-05-09",
        "close": 0.144,
        "direction_boundary": 0.31,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676967
      },
      {
        "date": "2025-05-16",
        "close": 0.145,
        "direction_boundary": 0.295,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667319
      },
      {
        "date": "2025-05-23",
        "close": 0.147,
        "direction_boundary": 0.31,
        "core_momentum": -0.525806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56333
      },
      {
        "date": "2025-05-30",
        "close": 0.147,
        "direction_boundary": 0.315,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542063
      },
      {
        "date": "2025-06-06",
        "close": 0.124,
        "direction_boundary": 0.32,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588664
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "direction_boundary": 0.335,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585946
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.325,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585986
      },
      {
        "date": "2025-06-27",
        "close": 0.172,
        "direction_boundary": 0.27,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703692
      },
      {
        "date": "2025-07-04",
        "close": 0.172,
        "direction_boundary": 0.239,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662755
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "direction_boundary": 0.226,
        "core_momentum": -0.292035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579703
      },
      {
        "date": "2025-07-18",
        "close": 0.162,
        "direction_boundary": 0.186,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579687
      },
      {
        "date": "2025-07-25",
        "close": 0.152,
        "direction_boundary": 0.233,
        "core_momentum": -0.347639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578179
      },
      {
        "date": "2025-08-01",
        "close": 0.151,
        "direction_boundary": 0.38,
        "core_momentum": -0.602632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578184
      },
      {
        "date": "2025-08-08",
        "close": 0.159,
        "direction_boundary": 0.365,
        "core_momentum": -0.564384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58029
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "direction_boundary": 0.345,
        "core_momentum": -0.550725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579674
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.33,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581353
      },
      {
        "date": "2025-08-29",
        "close": 0.154,
        "direction_boundary": 0.335,
        "core_momentum": -0.540299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58255
      },
      {
        "date": "2025-09-05",
        "close": 0.154,
        "direction_boundary": 0.325,
        "core_momentum": -0.526154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580716
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "direction_boundary": 0.285,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542319
      },
      {
        "date": "2025-09-19",
        "close": 0.156,
        "direction_boundary": 0.245,
        "core_momentum": -0.363265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538476
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550846
      },
      {
        "date": "2025-10-03",
        "close": 0.167,
        "direction_boundary": 0.345,
        "core_momentum": -0.515942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550853
      },
      {
        "date": "2025-10-10",
        "close": 0.163,
        "direction_boundary": 0.265,
        "core_momentum": -0.384906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543629
      },
      {
        "date": "2025-10-17",
        "close": 0.16,
        "direction_boundary": 0.285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520878
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "direction_boundary": 0.234,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520312
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "direction_boundary": 0.237,
        "core_momentum": -0.324895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517615
      },
      {
        "date": "2025-11-07",
        "close": 0.161,
        "direction_boundary": 0.168,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513841
      },
      {
        "date": "2025-11-14",
        "close": 0.154,
        "direction_boundary": 0.181,
        "core_momentum": -0.149171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518235
      },
      {
        "date": "2025-11-21",
        "close": 0.159,
        "direction_boundary": 0.14,
        "core_momentum": 0.135714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519653
      },
      {
        "date": "2025-11-28",
        "close": 0.183,
        "direction_boundary": 0.156,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553488
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.159,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529884
      },
      {
        "date": "2025-12-12",
        "close": 0.191,
        "direction_boundary": 0.151,
        "core_momentum": 0.264901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564041
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "direction_boundary": 0.157,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56688
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "direction_boundary": 0.167,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439181
      },
      {
        "date": "2026-01-02",
        "close": 0.206,
        "direction_boundary": 0.197,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439083
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.155,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437564
      },
      {
        "date": "2026-01-16",
        "close": 0.204,
        "direction_boundary": 0.157,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463904
      },
      {
        "date": "2026-01-23",
        "close": 0.224,
        "direction_boundary": 0.168,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465944
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.167,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467265
      },
      {
        "date": "2026-02-06",
        "close": 0.228,
        "direction_boundary": 0.16,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465252
      },
      {
        "date": "2026-02-13",
        "close": 0.238,
        "direction_boundary": 0.155,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46335
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.156,
        "core_momentum": 0.50641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459899
      },
      {
        "date": "2026-02-27",
        "close": 0.229,
        "direction_boundary": 0.157,
        "core_momentum": 0.458599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463524
      },
      {
        "date": "2026-03-06",
        "close": 0.217,
        "direction_boundary": 0.162,
        "core_momentum": 0.339506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472982
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "direction_boundary": 0.14,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492817
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "direction_boundary": 0.147,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517134
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "direction_boundary": 0.148,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582641
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "direction_boundary": 0.152,
        "core_momentum": 1.006579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587121
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "direction_boundary": 0.163,
        "core_momentum": 0.871166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584161
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.146,
        "core_momentum": 0.952055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595243
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 0.144,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603894
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "direction_boundary": 0.15,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603894
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.144,
        "core_momentum": 1.152778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606136
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "direction_boundary": 0.145,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607359
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.147,
        "core_momentum": 1.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607394
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.147,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589672
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "direction_boundary": 0.124,
        "core_momentum": 1.782258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556115
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "direction_boundary": 0.125,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525256
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 0.13,
        "core_momentum": 2.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575372
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "direction_boundary": 0.172,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566585
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "direction_boundary": 0.172,
        "core_momentum": 1.412791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572685
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.16,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759914
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "direction_boundary": 0.162,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746993
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "direction_boundary": 0.152,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743788
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "direction_boundary": 0.151,
        "core_momentum": 1.284768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763303
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "direction_boundary": 0.159,
        "core_momentum": 1.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.508,
        "volume": 14582000
      },
      {
        "date": "2023-08-25",
        "close": 0.496,
        "volume": 15562719
      },
      {
        "date": "2023-09-01",
        "close": 0.504,
        "volume": 12366000
      },
      {
        "date": "2023-09-08",
        "close": 0.5,
        "volume": 10777500
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "volume": 15970500
      },
      {
        "date": "2023-09-22",
        "close": 0.488,
        "volume": 14652000
      },
      {
        "date": "2023-09-29",
        "close": 0.488,
        "volume": 12949000
      },
      {
        "date": "2023-10-06",
        "close": 0.48,
        "volume": 11554500
      },
      {
        "date": "2023-10-13",
        "close": 0.416,
        "volume": 14170500
      },
      {
        "date": "2023-10-20",
        "close": 0.436,
        "volume": 16899000
      },
      {
        "date": "2023-10-27",
        "close": 0.464,
        "volume": 14023000
      },
      {
        "date": "2023-11-03",
        "close": 0.492,
        "volume": 18898500
      },
      {
        "date": "2023-11-10",
        "close": 0.48,
        "volume": 15390000
      },
      {
        "date": "2023-11-17",
        "close": 0.504,
        "volume": 12154500
      },
      {
        "date": "2023-11-24",
        "close": 0.496,
        "volume": 11101500
      },
      {
        "date": "2023-12-01",
        "close": 0.48,
        "volume": 10204500
      },
      {
        "date": "2023-12-08",
        "close": 0.488,
        "volume": 11088000
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 10244466
      },
      {
        "date": "2023-12-22",
        "close": 0.408,
        "volume": 15494000
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "volume": 5882000
      },
      {
        "date": "2024-01-05",
        "close": 0.376,
        "volume": 7286000
      },
      {
        "date": "2024-01-12",
        "close": 0.344,
        "volume": 10847000
      },
      {
        "date": "2024-01-19",
        "close": 0.312,
        "volume": 13162500
      },
      {
        "date": "2024-01-26",
        "close": 0.284,
        "volume": 9743000
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "volume": 14553000
      },
      {
        "date": "2024-02-09",
        "close": 0.252,
        "volume": 11025500
      },
      {
        "date": "2024-02-16",
        "close": 0.26,
        "volume": 10184500
      },
      {
        "date": "2024-02-23",
        "close": 0.212,
        "volume": 13525000
      },
      {
        "date": "2024-03-01",
        "close": 0.224,
        "volume": 9447000
      },
      {
        "date": "2024-03-08",
        "close": 0.248,
        "volume": 8408000
      },
      {
        "date": "2024-03-15",
        "close": 0.276,
        "volume": 9439000
      },
      {
        "date": "2024-03-22",
        "close": 0.264,
        "volume": 8453000
      },
      {
        "date": "2024-03-29",
        "close": 0.276,
        "volume": 6279000
      },
      {
        "date": "2024-04-05",
        "close": 0.372,
        "volume": 6242500
      },
      {
        "date": "2024-04-12",
        "close": 0.328,
        "volume": 8671000
      },
      {
        "date": "2024-04-19",
        "close": 0.336,
        "volume": 7967500
      },
      {
        "date": "2024-04-26",
        "close": 0.352,
        "volume": 6748500
      },
      {
        "date": "2024-05-03",
        "close": 0.32,
        "volume": 4597000
      },
      {
        "date": "2024-05-10",
        "close": 0.31,
        "volume": 7593000
      },
      {
        "date": "2024-05-17",
        "close": 0.295,
        "volume": 3160500
      },
      {
        "date": "2024-05-24",
        "close": 0.31,
        "volume": 4672500
      },
      {
        "date": "2024-05-31",
        "close": 0.315,
        "volume": 5367000
      },
      {
        "date": "2024-06-07",
        "close": 0.32,
        "volume": 6254000
      },
      {
        "date": "2024-06-14",
        "close": 0.335,
        "volume": 3664000
      },
      {
        "date": "2024-06-21",
        "close": 0.325,
        "volume": 4228000
      },
      {
        "date": "2024-06-28",
        "close": 0.27,
        "volume": 3896000
      },
      {
        "date": "2024-07-05",
        "close": 0.239,
        "volume": 2520000
      },
      {
        "date": "2024-07-12",
        "close": 0.226,
        "volume": 2998000
      },
      {
        "date": "2024-07-19",
        "close": 0.186,
        "volume": 3336000
      },
      {
        "date": "2024-07-26",
        "close": 0.233,
        "volume": 8086000
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "volume": 24959000
      },
      {
        "date": "2024-08-09",
        "close": 0.365,
        "volume": 16976000
      },
      {
        "date": "2024-08-16",
        "close": 0.345,
        "volume": 10002000
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "volume": 9374000
      },
      {
        "date": "2024-08-30",
        "close": 0.335,
        "volume": 8736000
      },
      {
        "date": "2024-09-06",
        "close": 0.325,
        "volume": 6928000
      },
      {
        "date": "2024-09-13",
        "close": 0.285,
        "volume": 6473500
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "volume": 4986000
      },
      {
        "date": "2024-09-27",
        "close": 0.295,
        "volume": 7123000
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "volume": 10555000
      },
      {
        "date": "2024-10-11",
        "close": 0.265,
        "volume": 8384000
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 8059500
      },
      {
        "date": "2024-10-25",
        "close": 0.234,
        "volume": 5772500
      },
      {
        "date": "2024-11-01",
        "close": 0.237,
        "volume": 5572500
      },
      {
        "date": "2024-11-08",
        "close": 0.168,
        "volume": 11736000
      },
      {
        "date": "2024-11-15",
        "close": 0.181,
        "volume": 6543000
      },
      {
        "date": "2024-11-22",
        "close": 0.14,
        "volume": 10046000
      },
      {
        "date": "2024-11-29",
        "close": 0.156,
        "volume": 11365500
      },
      {
        "date": "2024-12-06",
        "close": 0.159,
        "volume": 3520000
      },
      {
        "date": "2024-12-13",
        "close": 0.151,
        "volume": 4375000
      },
      {
        "date": "2024-12-20",
        "close": 0.157,
        "volume": 3725000
      },
      {
        "date": "2024-12-27",
        "close": 0.167,
        "volume": 2585500
      },
      {
        "date": "2025-01-03",
        "close": 0.197,
        "volume": 3803500
      },
      {
        "date": "2025-01-10",
        "close": 0.155,
        "volume": 3344000
      },
      {
        "date": "2025-01-17",
        "close": 0.157,
        "volume": 4008000
      },
      {
        "date": "2025-01-24",
        "close": 0.168,
        "volume": 4360000
      },
      {
        "date": "2025-01-31",
        "close": 0.167,
        "volume": 464000
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "volume": 4496000
      },
      {
        "date": "2025-02-14",
        "close": 0.155,
        "volume": 5296000
      },
      {
        "date": "2025-02-21",
        "close": 0.156,
        "volume": 3246000
      },
      {
        "date": "2025-02-28",
        "close": 0.157,
        "volume": 4088500
      },
      {
        "date": "2025-03-07",
        "close": 0.162,
        "volume": 4290500
      },
      {
        "date": "2025-03-14",
        "close": 0.14,
        "volume": 4056000
      },
      {
        "date": "2025-03-21",
        "close": 0.147,
        "volume": 2522000
      },
      {
        "date": "2025-03-28",
        "close": 0.148,
        "volume": 2200000
      },
      {
        "date": "2025-04-04",
        "close": 0.152,
        "volume": 1984000
      },
      {
        "date": "2025-04-11",
        "close": 0.163,
        "volume": 3520000
      },
      {
        "date": "2025-04-18",
        "close": 0.146,
        "volume": 1624000
      },
      {
        "date": "2025-04-25",
        "close": 0.144,
        "volume": 2192000
      },
      {
        "date": "2025-05-02",
        "close": 0.15,
        "volume": 2496000
      },
      {
        "date": "2025-05-09",
        "close": 0.144,
        "volume": 2561000
      },
      {
        "date": "2025-05-16",
        "close": 0.145,
        "volume": 2424000
      },
      {
        "date": "2025-05-23",
        "close": 0.147,
        "volume": 3462000
      },
      {
        "date": "2025-05-30",
        "close": 0.147,
        "volume": 3088000
      },
      {
        "date": "2025-06-06",
        "close": 0.124,
        "volume": 9535900
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "volume": 3968000
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 3424000
      },
      {
        "date": "2025-06-27",
        "close": 0.172,
        "volume": 11491750
      },
      {
        "date": "2025-07-04",
        "close": 0.172,
        "volume": 4878000
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "volume": 5010500
      },
      {
        "date": "2025-07-18",
        "close": 0.162,
        "volume": 3713000
      },
      {
        "date": "2025-07-25",
        "close": 0.152,
        "volume": 4355000
      },
      {
        "date": "2025-08-01",
        "close": 0.151,
        "volume": 5005500
      },
      {
        "date": "2025-08-08",
        "close": 0.159,
        "volume": 2813000
      },
      {
        "date": "2025-08-15",
        "close": 0.155,
        "volume": 2496000
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 2120000
      },
      {
        "date": "2025-08-29",
        "close": 0.154,
        "volume": 2600000
      },
      {
        "date": "2025-09-05",
        "close": 0.154,
        "volume": 2263000
      },
      {
        "date": "2025-09-12",
        "close": 0.155,
        "volume": 2682500
      },
      {
        "date": "2025-09-19",
        "close": 0.156,
        "volume": 4438500
      },
      {
        "date": "2025-09-26",
        "close": 0.17,
        "volume": 4660000
      },
      {
        "date": "2025-10-03",
        "close": 0.167,
        "volume": 1872000
      },
      {
        "date": "2025-10-10",
        "close": 0.163,
        "volume": 1738500
      },
      {
        "date": "2025-10-17",
        "close": 0.16,
        "volume": 1824000
      },
      {
        "date": "2025-10-24",
        "close": 0.16,
        "volume": 1993500
      },
      {
        "date": "2025-10-31",
        "close": 0.16,
        "volume": 1258500
      },
      {
        "date": "2025-11-07",
        "close": 0.161,
        "volume": 2266000
      },
      {
        "date": "2025-11-14",
        "close": 0.154,
        "volume": 3264000
      },
      {
        "date": "2025-11-21",
        "close": 0.159,
        "volume": 4373500
      },
      {
        "date": "2025-11-28",
        "close": 0.183,
        "volume": 16543500
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 19640000
      },
      {
        "date": "2025-12-12",
        "close": 0.191,
        "volume": 2919500
      },
      {
        "date": "2025-12-19",
        "close": 0.185,
        "volume": 2004500
      },
      {
        "date": "2025-12-26",
        "close": 0.205,
        "volume": 752000
      },
      {
        "date": "2026-01-02",
        "close": 0.206,
        "volume": 1928000
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 4425000
      },
      {
        "date": "2026-01-16",
        "close": 0.204,
        "volume": 3375000
      },
      {
        "date": "2026-01-23",
        "close": 0.224,
        "volume": 3218000
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 4323500
      },
      {
        "date": "2026-02-06",
        "close": 0.228,
        "volume": 2242000
      },
      {
        "date": "2026-02-13",
        "close": 0.238,
        "volume": 3875500
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 384000
      },
      {
        "date": "2026-02-27",
        "close": 0.229,
        "volume": 2144000
      },
      {
        "date": "2026-03-06",
        "close": 0.217,
        "volume": 2092000
      },
      {
        "date": "2026-03-13",
        "close": 0.199,
        "volume": 2072000
      },
      {
        "date": "2026-03-20",
        "close": 0.225,
        "volume": 1116500
      },
      {
        "date": "2026-03-27",
        "close": 0.28,
        "volume": 5104000
      },
      {
        "date": "2026-04-03",
        "close": 0.305,
        "volume": 7160000
      },
      {
        "date": "2026-04-10",
        "close": 0.305,
        "volume": 1232000
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 1651000
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 2880000
      },
      {
        "date": "2026-05-01",
        "close": 0.315,
        "volume": 869000
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 3462000
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "volume": 1840000
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 1584000
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 8500000
      },
      {
        "date": "2026-06-05",
        "close": 0.345,
        "volume": 1116500
      },
      {
        "date": "2026-06-12",
        "close": 0.335,
        "volume": 416000
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 21035500
      },
      {
        "date": "2026-06-26",
        "close": 0.43,
        "volume": 872000
      },
      {
        "date": "2026-07-03",
        "close": 0.415,
        "volume": 409000
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 5930675
      },
      {
        "date": "2026-07-17",
        "close": 0.315,
        "volume": 1600000
      },
      {
        "date": "2026-07-24",
        "close": 0.3,
        "volume": 1160000
      },
      {
        "date": "2026-07-31",
        "close": 0.345,
        "volume": 9978000
      },
      {
        "date": "2026-08-07",
        "close": 0.345,
        "volume": 8840000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2933,
      "fair_value": 0.264353,
      "market_activity": -1.015556,
      "market_dynamics": -0.507922,
      "relative_strength": 41.569385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010204,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.010204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.163934,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.163934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.318182,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.318182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.44651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.18725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.2
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.00813
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.65
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.169811
      }
    ]
  }
}