{
  "ticker": {
    "uuid": "b8a74143-2d90-4a2c-9b3f-5bfc937c59eb",
    "symbol": "603233",
    "name": "DaShenLin Pharmaceutical Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.51,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.09985,
    "boundary_margin": 0.023986,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.348846,
    "volatility_stability": 1.4422,
    "risk_context": 0.2867,
    "current_regime": {
      "move": 0.02698,
      "interruption": -0.071088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 19.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.92944,
        "direction_boundary": 23.275768,
        "core_momentum": 0.11401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239682
      },
      {
        "date": "2023-08-04",
        "close": 27.130735,
        "direction_boundary": 22.764046,
        "core_momentum": 0.191824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232121
      },
      {
        "date": "2023-08-11",
        "close": 26.400717,
        "direction_boundary": 24.246529,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233262
      },
      {
        "date": "2023-08-18",
        "close": 26.151218,
        "direction_boundary": 24.509912,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220208
      },
      {
        "date": "2023-08-25",
        "close": 24.377001,
        "direction_boundary": 22.846823,
        "core_momentum": 0.066976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238849
      },
      {
        "date": "2023-09-01",
        "close": 24.367762,
        "direction_boundary": 23.110209,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238529
      },
      {
        "date": "2023-09-08",
        "close": 23.286598,
        "direction_boundary": 23.44132,
        "core_momentum": -0.0066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244275
      },
      {
        "date": "2023-09-15",
        "close": 23.951931,
        "direction_boundary": 24.984011,
        "core_momentum": -0.04131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248944
      },
      {
        "date": "2023-09-22",
        "close": 23.499134,
        "direction_boundary": 24.254057,
        "core_momentum": -0.031126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249169
      },
      {
        "date": "2023-09-29",
        "close": 23.240395,
        "direction_boundary": 22.876923,
        "core_momentum": 0.015888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241162
      },
      {
        "date": "2023-10-27",
        "close": 22.103786,
        "direction_boundary": 25.096888,
        "core_momentum": -0.119262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231394
      },
      {
        "date": "2023-11-03",
        "close": 23.064819,
        "direction_boundary": 27.994131,
        "core_momentum": -0.176084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240785
      },
      {
        "date": "2023-11-10",
        "close": 23.471413,
        "direction_boundary": 27.294281,
        "core_momentum": -0.140061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24232
      },
      {
        "date": "2023-11-17",
        "close": 23.665466,
        "direction_boundary": 29.160551,
        "core_momentum": -0.188442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2023-11-24",
        "close": 23.794836,
        "direction_boundary": 27.918877,
        "core_momentum": -0.147715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238067
      },
      {
        "date": "2023-12-01",
        "close": 24.025854,
        "direction_boundary": 33.743465,
        "core_momentum": -0.287985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237429
      },
      {
        "date": "2023-12-08",
        "close": 23.480652,
        "direction_boundary": 30.989201,
        "core_momentum": -0.242296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      },
      {
        "date": "2023-12-15",
        "close": 23.20343,
        "direction_boundary": 33.570381,
        "core_momentum": -0.308812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233761
      },
      {
        "date": "2023-12-22",
        "close": 22.7876,
        "direction_boundary": 33.036083,
        "core_momentum": -0.310221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208382
      },
      {
        "date": "2023-12-29",
        "close": 23.009375,
        "direction_boundary": 31.500925,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20644
      },
      {
        "date": "2024-01-05",
        "close": 23.656225,
        "direction_boundary": 28.821915,
        "core_momentum": -0.179228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21113
      },
      {
        "date": "2024-01-12",
        "close": 22.990892,
        "direction_boundary": 29.800205,
        "core_momentum": -0.228499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211198
      },
      {
        "date": "2024-01-19",
        "close": 23.000134,
        "direction_boundary": 32.48674,
        "core_momentum": -0.292015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211265
      },
      {
        "date": "2024-01-26",
        "close": 21.909729,
        "direction_boundary": 32.501789,
        "core_momentum": -0.325892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220346
      },
      {
        "date": "2024-02-02",
        "close": 20.514385,
        "direction_boundary": 29.777626,
        "core_momentum": -0.311081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225521
      },
      {
        "date": "2024-02-09",
        "close": 23.406727,
        "direction_boundary": 27.836102,
        "core_momentum": -0.159123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289993
      },
      {
        "date": "2024-02-23",
        "close": 22.538099,
        "direction_boundary": 27.241602,
        "core_momentum": -0.172659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291925
      },
      {
        "date": "2024-03-01",
        "close": 21.595547,
        "direction_boundary": 28.709034,
        "core_momentum": -0.247779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296304
      },
      {
        "date": "2024-03-08",
        "close": 20.098549,
        "direction_boundary": 28.50585,
        "core_momentum": -0.294932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2024-03-15",
        "close": 20.468178,
        "direction_boundary": 28.054333,
        "core_momentum": -0.270409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29898
      },
      {
        "date": "2024-03-22",
        "close": 19.691957,
        "direction_boundary": 27.527563,
        "core_momentum": -0.284646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297382
      },
      {
        "date": "2024-03-29",
        "close": 19.719683,
        "direction_boundary": 27.422209,
        "core_momentum": -0.280886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293441
      },
      {
        "date": "2024-04-05",
        "close": 19.821331,
        "direction_boundary": 26.963165,
        "core_momentum": -0.264874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293447
      },
      {
        "date": "2024-04-12",
        "close": 19.26689,
        "direction_boundary": 28.016706,
        "core_momentum": -0.312307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294958
      },
      {
        "date": "2024-04-19",
        "close": 20.625271,
        "direction_boundary": 28.197315,
        "core_momentum": -0.268538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309695
      },
      {
        "date": "2024-04-26",
        "close": 19.590315,
        "direction_boundary": 28.144636,
        "core_momentum": -0.303941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310706
      },
      {
        "date": "2024-05-03",
        "close": 20.126274,
        "direction_boundary": 25.826841,
        "core_momentum": -0.220723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309269
      },
      {
        "date": "2024-05-10",
        "close": 20.440458,
        "direction_boundary": 25.902094,
        "core_momentum": -0.210857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303411
      },
      {
        "date": "2024-05-17",
        "close": 21.198196,
        "direction_boundary": 26.052605,
        "core_momentum": -0.186331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30728
      },
      {
        "date": "2024-05-24",
        "close": 19.294607,
        "direction_boundary": 25.119463,
        "core_momentum": -0.231886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331033
      },
      {
        "date": "2024-05-31",
        "close": 18.54611,
        "direction_boundary": 24.825979,
        "core_momentum": -0.252956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333293
      },
      {
        "date": "2024-06-07",
        "close": 17.936226,
        "direction_boundary": 25.202244,
        "core_momentum": -0.288308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333674
      },
      {
        "date": "2024-06-14",
        "close": 16.014156,
        "direction_boundary": 24.366936,
        "core_momentum": -0.342792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362335
      },
      {
        "date": "2024-06-21",
        "close": 14.527896,
        "direction_boundary": 24.802074,
        "core_momentum": -0.414247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379975
      },
      {
        "date": "2024-06-28",
        "close": 13.481435,
        "direction_boundary": 26.650215,
        "core_momentum": -0.494134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38804
      },
      {
        "date": "2024-07-05",
        "close": 13.292884,
        "direction_boundary": 25.855515,
        "core_momentum": -0.485878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385773
      },
      {
        "date": "2024-07-12",
        "close": 12.36898,
        "direction_boundary": 25.883238,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385325
      },
      {
        "date": "2024-07-19",
        "close": 12.114437,
        "direction_boundary": 25.16246,
        "core_momentum": -0.518551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385331
      },
      {
        "date": "2024-07-26",
        "close": 11.888174,
        "direction_boundary": 25.088537,
        "core_momentum": -0.526151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38375
      },
      {
        "date": "2024-08-02",
        "close": 12.378408,
        "direction_boundary": 24.885242,
        "core_momentum": -0.50258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39273
      },
      {
        "date": "2024-08-09",
        "close": 12.472684,
        "direction_boundary": 25.92944,
        "core_momentum": -0.518976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389518
      },
      {
        "date": "2024-08-16",
        "close": 12.312416,
        "direction_boundary": 27.130735,
        "core_momentum": -0.546182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323364
      },
      {
        "date": "2024-08-23",
        "close": 12.076726,
        "direction_boundary": 26.400717,
        "core_momentum": -0.542561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322881
      },
      {
        "date": "2024-08-30",
        "close": 12.736656,
        "direction_boundary": 26.151218,
        "core_momentum": -0.512961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338768
      },
      {
        "date": "2024-09-06",
        "close": 12.65181,
        "direction_boundary": 24.377001,
        "core_momentum": -0.480994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330904
      },
      {
        "date": "2024-09-13",
        "close": 11.463933,
        "direction_boundary": 24.367762,
        "core_momentum": -0.529545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344828
      },
      {
        "date": "2024-09-20",
        "close": 11.765615,
        "direction_boundary": 23.286598,
        "core_momentum": -0.494747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350299
      },
      {
        "date": "2024-09-27",
        "close": 13.962242,
        "direction_boundary": 23.951931,
        "core_momentum": -0.417072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438796
      },
      {
        "date": "2024-10-04",
        "close": 15.357524,
        "direction_boundary": 23.499134,
        "core_momentum": -0.346464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463461
      },
      {
        "date": "2024-10-11",
        "close": 13.717125,
        "direction_boundary": 23.240395,
        "core_momentum": -0.409772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484598
      },
      {
        "date": "2024-10-18",
        "close": 13.717125,
        "direction_boundary": 22.42721,
        "core_momentum": -0.388371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47078
      },
      {
        "date": "2024-10-25",
        "close": 14.387857,
        "direction_boundary": 21.373768,
        "core_momentum": -0.326845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475773
      },
      {
        "date": "2024-11-01",
        "close": 15.340631,
        "direction_boundary": 22.103786,
        "core_momentum": -0.305973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484544
      },
      {
        "date": "2024-11-08",
        "close": 15.966191,
        "direction_boundary": 23.064819,
        "core_momentum": -0.307769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488339
      },
      {
        "date": "2024-11-15",
        "close": 15.417624,
        "direction_boundary": 23.471413,
        "core_momentum": -0.343132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484939
      },
      {
        "date": "2024-11-22",
        "close": 14.724697,
        "direction_boundary": 23.665466,
        "core_momentum": -0.377798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473146
      },
      {
        "date": "2024-11-29",
        "close": 14.994168,
        "direction_boundary": 23.794836,
        "core_momentum": -0.369856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472797
      },
      {
        "date": "2024-12-06",
        "close": 15.061536,
        "direction_boundary": 24.025854,
        "core_momentum": -0.373111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471668
      },
      {
        "date": "2024-12-13",
        "close": 15.610103,
        "direction_boundary": 23.480652,
        "core_momentum": -0.335193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449034
      },
      {
        "date": "2024-12-20",
        "close": 15.831456,
        "direction_boundary": 23.20343,
        "core_momentum": -0.317711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427242
      },
      {
        "date": "2024-12-27",
        "close": 15.080784,
        "direction_boundary": 22.7876,
        "core_momentum": -0.338202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419141
      },
      {
        "date": "2025-01-03",
        "close": 13.858538,
        "direction_boundary": 23.009375,
        "core_momentum": -0.3977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436352
      },
      {
        "date": "2025-01-10",
        "close": 13.290724,
        "direction_boundary": 23.656225,
        "core_momentum": -0.438172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42809
      },
      {
        "date": "2025-01-17",
        "close": 13.08862,
        "direction_boundary": 22.990892,
        "core_momentum": -0.430704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427554
      },
      {
        "date": "2025-01-24",
        "close": 13.348466,
        "direction_boundary": 23.000134,
        "core_momentum": -0.419635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426957
      },
      {
        "date": "2025-01-31",
        "close": 13.617939,
        "direction_boundary": 21.909729,
        "core_momentum": -0.378452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42445
      },
      {
        "date": "2025-02-07",
        "close": 13.608315,
        "direction_boundary": 20.514385,
        "core_momentum": -0.336645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424452
      },
      {
        "date": "2025-02-14",
        "close": 14.753569,
        "direction_boundary": 23.406727,
        "core_momentum": -0.369687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43698
      },
      {
        "date": "2025-02-21",
        "close": 14.609209,
        "direction_boundary": 22.538099,
        "core_momentum": -0.351799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436035
      },
      {
        "date": "2025-02-28",
        "close": 14.060641,
        "direction_boundary": 21.595547,
        "core_momentum": -0.34891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435236
      },
      {
        "date": "2025-03-07",
        "close": 13.954779,
        "direction_boundary": 20.098549,
        "core_momentum": -0.305682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435279
      },
      {
        "date": "2025-03-14",
        "close": 14.830561,
        "direction_boundary": 20.468178,
        "core_momentum": -0.275433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416023
      },
      {
        "date": "2025-03-21",
        "close": 14.628457,
        "direction_boundary": 19.691957,
        "core_momentum": -0.257135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416598
      },
      {
        "date": "2025-03-28",
        "close": 15.273264,
        "direction_boundary": 19.719683,
        "core_momentum": -0.225481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348858
      },
      {
        "date": "2025-04-04",
        "close": 16.129799,
        "direction_boundary": 19.821331,
        "core_momentum": -0.18624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331582
      },
      {
        "date": "2025-04-11",
        "close": 16.485886,
        "direction_boundary": 19.26689,
        "core_momentum": -0.144341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288036
      },
      {
        "date": "2025-04-18",
        "close": 16.428143,
        "direction_boundary": 20.625271,
        "core_momentum": -0.203494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288249
      },
      {
        "date": "2025-04-25",
        "close": 16.206791,
        "direction_boundary": 19.590315,
        "core_momentum": -0.172714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283389
      },
      {
        "date": "2025-05-02",
        "close": 18.208578,
        "direction_boundary": 20.126274,
        "core_momentum": -0.095283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31312
      },
      {
        "date": "2025-05-09",
        "close": 17.36167,
        "direction_boundary": 20.440458,
        "core_momentum": -0.150622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317971
      },
      {
        "date": "2025-05-16",
        "close": 17.111446,
        "direction_boundary": 21.198196,
        "core_momentum": -0.192788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314304
      },
      {
        "date": "2025-05-23",
        "close": 16.841974,
        "direction_boundary": 19.294607,
        "core_momentum": -0.127115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307423
      },
      {
        "date": "2025-05-30",
        "close": 16.745733,
        "direction_boundary": 18.54611,
        "core_momentum": -0.097076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307191
      },
      {
        "date": "2025-06-06",
        "close": 16.630245,
        "direction_boundary": 17.936226,
        "core_momentum": -0.072812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30758
      },
      {
        "date": "2025-06-13",
        "close": 15.658224,
        "direction_boundary": 16.014156,
        "core_momentum": -0.022226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316315
      },
      {
        "date": "2025-06-20",
        "close": 15.656865,
        "direction_boundary": 14.527896,
        "core_momentum": 0.07771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315673
      },
      {
        "date": "2025-06-27",
        "close": 15.656865,
        "direction_boundary": 13.481435,
        "core_momentum": 0.161365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307947
      },
      {
        "date": "2025-07-04",
        "close": 16.461796,
        "direction_boundary": 13.292884,
        "core_momentum": 0.238392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28879
      },
      {
        "date": "2025-07-11",
        "close": 16.667934,
        "direction_boundary": 12.36898,
        "core_momentum": 0.347559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280258
      },
      {
        "date": "2025-07-18",
        "close": 16.677752,
        "direction_boundary": 12.114437,
        "core_momentum": 0.376684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278392
      },
      {
        "date": "2025-07-25",
        "close": 16.874077,
        "direction_boundary": 11.888174,
        "core_momentum": 0.4194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27802
      },
      {
        "date": "2025-08-01",
        "close": 17.09985,
        "direction_boundary": 12.378408,
        "core_momentum": 0.381426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277646
      },
      {
        "date": "2025-08-08",
        "close": 17.266724,
        "direction_boundary": 12.472684,
        "core_momentum": 0.384363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277311
      },
      {
        "date": "2025-08-15",
        "close": 16.726833,
        "direction_boundary": 12.312416,
        "core_momentum": 0.358534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262698
      },
      {
        "date": "2025-08-22",
        "close": 16.972239,
        "direction_boundary": 12.076726,
        "core_momentum": 0.405368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262153
      },
      {
        "date": "2025-08-29",
        "close": 16.55014,
        "direction_boundary": 12.736656,
        "core_momentum": 0.29941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258356
      },
      {
        "date": "2025-09-05",
        "close": 16.854443,
        "direction_boundary": 12.65181,
        "core_momentum": 0.332176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25807
      },
      {
        "date": "2025-09-12",
        "close": 17.060583,
        "direction_boundary": 11.463933,
        "core_momentum": 0.488196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24641
      },
      {
        "date": "2025-09-19",
        "close": 17.021318,
        "direction_boundary": 11.765615,
        "core_momentum": 0.4467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245145
      },
      {
        "date": "2025-09-26",
        "close": 16.795547,
        "direction_boundary": 13.962242,
        "core_momentum": 0.202926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240421
      },
      {
        "date": "2025-10-03",
        "close": 16.186941,
        "direction_boundary": 15.357524,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235087
      },
      {
        "date": "2025-10-10",
        "close": 16.412712,
        "direction_boundary": 13.717125,
        "core_momentum": 0.196513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23387
      },
      {
        "date": "2025-10-17",
        "close": 17.178379,
        "direction_boundary": 13.717125,
        "core_momentum": 0.252331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242233
      },
      {
        "date": "2025-10-24",
        "close": 18.336693,
        "direction_boundary": 14.387857,
        "core_momentum": 0.274456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2025-10-31",
        "close": 17.944044,
        "direction_boundary": 15.340631,
        "core_momentum": 0.169707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201919
      },
      {
        "date": "2025-11-07",
        "close": 18.290001,
        "direction_boundary": 15.966191,
        "core_momentum": 0.145546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19176
      },
      {
        "date": "2025-11-14",
        "close": 18.610001,
        "direction_boundary": 15.417624,
        "core_momentum": 0.20706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191359
      },
      {
        "date": "2025-11-21",
        "close": 17.57,
        "direction_boundary": 14.724697,
        "core_momentum": 0.193233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207684
      },
      {
        "date": "2025-11-28",
        "close": 17.67,
        "direction_boundary": 14.994168,
        "core_momentum": 0.178458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207478
      },
      {
        "date": "2025-12-05",
        "close": 17.83,
        "direction_boundary": 15.061536,
        "core_momentum": 0.18381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2025-12-12",
        "close": 17.27,
        "direction_boundary": 15.610103,
        "core_momentum": 0.106335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2025-12-19",
        "close": 18.450001,
        "direction_boundary": 15.831456,
        "core_momentum": 0.165401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211618
      },
      {
        "date": "2025-12-26",
        "close": 18.120001,
        "direction_boundary": 15.080784,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21416
      },
      {
        "date": "2026-01-02",
        "close": 17.620001,
        "direction_boundary": 13.858538,
        "core_momentum": 0.271418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2026-01-09",
        "close": 18.379999,
        "direction_boundary": 13.290724,
        "core_momentum": 0.382919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215794
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "direction_boundary": 13.08862,
        "core_momentum": 0.451643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219535
      },
      {
        "date": "2026-01-23",
        "close": 21.27,
        "direction_boundary": 13.348466,
        "core_momentum": 0.593442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265669
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "direction_boundary": 13.617939,
        "core_momentum": 0.468651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282918
      },
      {
        "date": "2026-02-06",
        "close": 19.639999,
        "direction_boundary": 13.608315,
        "core_momentum": 0.443235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284826
      },
      {
        "date": "2026-02-13",
        "close": 19.219999,
        "direction_boundary": 14.753569,
        "core_momentum": 0.302736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282548
      },
      {
        "date": "2026-02-27",
        "close": 19.58,
        "direction_boundary": 14.609209,
        "core_momentum": 0.340251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282862
      },
      {
        "date": "2026-03-06",
        "close": 19.82,
        "direction_boundary": 14.060641,
        "core_momentum": 0.409609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279482
      },
      {
        "date": "2026-03-13",
        "close": 19.07,
        "direction_boundary": 13.954779,
        "core_momentum": 0.366557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285919
      },
      {
        "date": "2026-03-20",
        "close": 18.110001,
        "direction_boundary": 14.830561,
        "core_momentum": 0.221127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296124
      },
      {
        "date": "2026-03-27",
        "close": 17.559999,
        "direction_boundary": 14.628457,
        "core_momentum": 0.2004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299634
      },
      {
        "date": "2026-04-03",
        "close": 17.83,
        "direction_boundary": 15.273264,
        "core_momentum": 0.167399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299482
      },
      {
        "date": "2026-04-10",
        "close": 17.76,
        "direction_boundary": 16.129799,
        "core_momentum": 0.101068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294294
      },
      {
        "date": "2026-04-17",
        "close": 17.389999,
        "direction_boundary": 16.485886,
        "core_momentum": 0.054842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295831
      },
      {
        "date": "2026-04-24",
        "close": 17.630133,
        "direction_boundary": 16.428143,
        "core_momentum": 0.073167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289724
      },
      {
        "date": "2026-05-01",
        "close": 18.143818,
        "direction_boundary": 16.206791,
        "core_momentum": 0.119519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277699
      },
      {
        "date": "2026-05-08",
        "close": 17.979052,
        "direction_boundary": 18.208578,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276323
      },
      {
        "date": "2026-05-15",
        "close": 18.231049,
        "direction_boundary": 17.36167,
        "core_momentum": 0.050075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275703
      },
      {
        "date": "2026-05-22",
        "close": 16.748142,
        "direction_boundary": 17.111446,
        "core_momentum": -0.021232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298248
      },
      {
        "date": "2026-05-29",
        "close": 15.992148,
        "direction_boundary": 16.841974,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294582
      },
      {
        "date": "2026-06-05",
        "close": 15.439692,
        "direction_boundary": 16.745733,
        "core_momentum": -0.077992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297434
      },
      {
        "date": "2026-06-12",
        "close": 16.651218,
        "direction_boundary": 16.630245,
        "core_momentum": 0.001261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317424
      },
      {
        "date": "2026-06-19",
        "close": 15.652921,
        "direction_boundary": 15.658224,
        "core_momentum": -0.000339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325549
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "direction_boundary": 15.656865,
        "core_momentum": -0.054728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317065
      },
      {
        "date": "2026-07-03",
        "close": 17.049999,
        "direction_boundary": 15.656865,
        "core_momentum": 0.088979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378667
      },
      {
        "date": "2026-07-10",
        "close": 17.65,
        "direction_boundary": 16.461796,
        "core_momentum": 0.072179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380132
      },
      {
        "date": "2026-07-17",
        "close": 18.57,
        "direction_boundary": 16.667934,
        "core_momentum": 0.114115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382216
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "direction_boundary": 16.677752,
        "core_momentum": 0.103266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379455
      },
      {
        "date": "2026-07-31",
        "close": 18.85,
        "direction_boundary": 16.874077,
        "core_momentum": 0.117098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344437
      },
      {
        "date": "2026-08-07",
        "close": 17.51,
        "direction_boundary": 17.09985,
        "core_momentum": 0.023986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348846
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.92944,
        "volume": 20292115
      },
      {
        "date": "2023-08-04",
        "close": 27.130735,
        "volume": 36778980
      },
      {
        "date": "2023-08-11",
        "close": 26.400717,
        "volume": 24354837
      },
      {
        "date": "2023-08-18",
        "close": 26.151218,
        "volume": 23406991
      },
      {
        "date": "2023-08-25",
        "close": 24.377001,
        "volume": 21035397
      },
      {
        "date": "2023-09-01",
        "close": 24.367762,
        "volume": 27213550
      },
      {
        "date": "2023-09-08",
        "close": 23.286598,
        "volume": 24565802
      },
      {
        "date": "2023-09-15",
        "close": 23.951931,
        "volume": 26505309
      },
      {
        "date": "2023-09-22",
        "close": 23.499134,
        "volume": 20802218
      },
      {
        "date": "2023-09-29",
        "close": 23.240395,
        "volume": 19491693
      },
      {
        "date": "2023-10-13",
        "close": 22.42721,
        "volume": 23617477
      },
      {
        "date": "2023-10-20",
        "close": 21.373768,
        "volume": 17140112
      },
      {
        "date": "2023-10-27",
        "close": 22.103786,
        "volume": 23360628
      },
      {
        "date": "2023-11-03",
        "close": 23.064819,
        "volume": 38036477
      },
      {
        "date": "2023-11-10",
        "close": 23.471413,
        "volume": 30930663
      },
      {
        "date": "2023-11-17",
        "close": 23.665466,
        "volume": 37390004
      },
      {
        "date": "2023-11-24",
        "close": 23.794836,
        "volume": 20286538
      },
      {
        "date": "2023-12-01",
        "close": 24.025854,
        "volume": 23203815
      },
      {
        "date": "2023-12-08",
        "close": 23.480652,
        "volume": 21476000
      },
      {
        "date": "2023-12-15",
        "close": 23.20343,
        "volume": 16323135
      },
      {
        "date": "2023-12-22",
        "close": 22.7876,
        "volume": 15937000
      },
      {
        "date": "2023-12-29",
        "close": 23.009375,
        "volume": 23163462
      },
      {
        "date": "2024-01-05",
        "close": 23.656225,
        "volume": 26125545
      },
      {
        "date": "2024-01-12",
        "close": 22.990892,
        "volume": 18098055
      },
      {
        "date": "2024-01-19",
        "close": 23.000134,
        "volume": 23129743
      },
      {
        "date": "2024-01-26",
        "close": 21.909729,
        "volume": 24088405
      },
      {
        "date": "2024-02-02",
        "close": 20.514385,
        "volume": 27297234
      },
      {
        "date": "2024-02-09",
        "close": 23.406727,
        "volume": 40840336
      },
      {
        "date": "2024-02-23",
        "close": 22.538099,
        "volume": 27520093
      },
      {
        "date": "2024-03-01",
        "close": 21.595547,
        "volume": 35187904
      },
      {
        "date": "2024-03-08",
        "close": 20.098549,
        "volume": 96315995
      },
      {
        "date": "2024-03-15",
        "close": 20.468178,
        "volume": 43907371
      },
      {
        "date": "2024-03-22",
        "close": 19.691957,
        "volume": 29789742
      },
      {
        "date": "2024-03-29",
        "close": 19.719683,
        "volume": 24087207
      },
      {
        "date": "2024-04-05",
        "close": 19.821331,
        "volume": 16765960
      },
      {
        "date": "2024-04-12",
        "close": 19.26689,
        "volume": 31167405
      },
      {
        "date": "2024-04-19",
        "close": 20.625271,
        "volume": 45996601
      },
      {
        "date": "2024-04-26",
        "close": 19.590315,
        "volume": 54487040
      },
      {
        "date": "2024-05-03",
        "close": 20.126274,
        "volume": 28599706
      },
      {
        "date": "2024-05-10",
        "close": 20.440458,
        "volume": 35831811
      },
      {
        "date": "2024-05-17",
        "close": 21.198196,
        "volume": 28715070
      },
      {
        "date": "2024-05-24",
        "close": 19.294607,
        "volume": 29140206
      },
      {
        "date": "2024-05-31",
        "close": 18.54611,
        "volume": 29413312
      },
      {
        "date": "2024-06-07",
        "close": 17.936226,
        "volume": 31427399
      },
      {
        "date": "2024-06-14",
        "close": 16.014156,
        "volume": 49669157
      },
      {
        "date": "2024-06-21",
        "close": 14.527896,
        "volume": 63433382
      },
      {
        "date": "2024-06-28",
        "close": 13.481435,
        "volume": 55711163
      },
      {
        "date": "2024-07-05",
        "close": 13.292884,
        "volume": 49606003
      },
      {
        "date": "2024-07-12",
        "close": 12.36898,
        "volume": 51657072
      },
      {
        "date": "2024-07-19",
        "close": 12.114437,
        "volume": 61399263
      },
      {
        "date": "2024-07-26",
        "close": 11.888174,
        "volume": 49446025
      },
      {
        "date": "2024-08-02",
        "close": 12.378408,
        "volume": 53419363
      },
      {
        "date": "2024-08-09",
        "close": 12.472684,
        "volume": 70379315
      },
      {
        "date": "2024-08-16",
        "close": 12.312416,
        "volume": 40065034
      },
      {
        "date": "2024-08-23",
        "close": 12.076726,
        "volume": 31581692
      },
      {
        "date": "2024-08-30",
        "close": 12.736656,
        "volume": 47512340
      },
      {
        "date": "2024-09-06",
        "close": 12.65181,
        "volume": 93922931
      },
      {
        "date": "2024-09-13",
        "close": 11.463933,
        "volume": 45574282
      },
      {
        "date": "2024-09-20",
        "close": 11.765615,
        "volume": 25229520
      },
      {
        "date": "2024-09-27",
        "close": 13.962242,
        "volume": 67714922
      },
      {
        "date": "2024-10-04",
        "close": 15.357524,
        "volume": 27073962
      },
      {
        "date": "2024-10-11",
        "close": 13.717125,
        "volume": 86069335
      },
      {
        "date": "2024-10-18",
        "close": 13.717125,
        "volume": 52023599
      },
      {
        "date": "2024-10-25",
        "close": 14.387857,
        "volume": 47944634
      },
      {
        "date": "2024-11-01",
        "close": 15.340631,
        "volume": 63980585
      },
      {
        "date": "2024-11-08",
        "close": 15.966191,
        "volume": 147607451
      },
      {
        "date": "2024-11-15",
        "close": 15.417624,
        "volume": 83884591
      },
      {
        "date": "2024-11-22",
        "close": 14.724697,
        "volume": 43559498
      },
      {
        "date": "2024-11-29",
        "close": 14.994168,
        "volume": 38192304
      },
      {
        "date": "2024-12-06",
        "close": 15.061536,
        "volume": 28725890
      },
      {
        "date": "2024-12-13",
        "close": 15.610103,
        "volume": 57887169
      },
      {
        "date": "2024-12-20",
        "close": 15.831456,
        "volume": 48085637
      },
      {
        "date": "2024-12-27",
        "close": 15.080784,
        "volume": 35682137
      },
      {
        "date": "2025-01-03",
        "close": 13.858538,
        "volume": 24206374
      },
      {
        "date": "2025-01-10",
        "close": 13.290724,
        "volume": 23290248
      },
      {
        "date": "2025-01-17",
        "close": 13.08862,
        "volume": 33504529
      },
      {
        "date": "2025-01-24",
        "close": 13.348466,
        "volume": 24516269
      },
      {
        "date": "2025-01-31",
        "close": 13.617939,
        "volume": 8201743
      },
      {
        "date": "2025-02-07",
        "close": 13.608315,
        "volume": 22461215
      },
      {
        "date": "2025-02-14",
        "close": 14.753569,
        "volume": 55261073
      },
      {
        "date": "2025-02-21",
        "close": 14.609209,
        "volume": 45130821
      },
      {
        "date": "2025-02-28",
        "close": 14.060641,
        "volume": 33480254
      },
      {
        "date": "2025-03-07",
        "close": 13.954779,
        "volume": 24333985
      },
      {
        "date": "2025-03-14",
        "close": 14.830561,
        "volume": 41604447
      },
      {
        "date": "2025-03-21",
        "close": 14.628457,
        "volume": 36654873
      },
      {
        "date": "2025-03-28",
        "close": 15.273264,
        "volume": 44759190
      },
      {
        "date": "2025-04-04",
        "close": 16.129799,
        "volume": 35710797
      },
      {
        "date": "2025-04-11",
        "close": 16.485886,
        "volume": 56554408
      },
      {
        "date": "2025-04-18",
        "close": 16.428143,
        "volume": 35583827
      },
      {
        "date": "2025-04-25",
        "close": 16.206791,
        "volume": 40556548
      },
      {
        "date": "2025-05-02",
        "close": 18.208578,
        "volume": 36139886
      },
      {
        "date": "2025-05-09",
        "close": 17.36167,
        "volume": 37352204
      },
      {
        "date": "2025-05-16",
        "close": 17.111446,
        "volume": 33811660
      },
      {
        "date": "2025-05-23",
        "close": 16.841974,
        "volume": 27228475
      },
      {
        "date": "2025-05-30",
        "close": 16.745733,
        "volume": 33684679
      },
      {
        "date": "2025-06-06",
        "close": 16.630245,
        "volume": 26460421
      },
      {
        "date": "2025-06-13",
        "close": 15.658224,
        "volume": 37218857
      },
      {
        "date": "2025-06-20",
        "close": 15.656865,
        "volume": 35997481
      },
      {
        "date": "2025-06-27",
        "close": 15.656865,
        "volume": 27902616
      },
      {
        "date": "2025-07-04",
        "close": 16.461796,
        "volume": 36579017
      },
      {
        "date": "2025-07-11",
        "close": 16.667934,
        "volume": 25493558
      },
      {
        "date": "2025-07-18",
        "close": 16.677752,
        "volume": 23821403
      },
      {
        "date": "2025-07-25",
        "close": 16.874077,
        "volume": 33852345
      },
      {
        "date": "2025-08-01",
        "close": 17.09985,
        "volume": 30108847
      },
      {
        "date": "2025-08-08",
        "close": 17.266724,
        "volume": 19943763
      },
      {
        "date": "2025-08-15",
        "close": 16.726833,
        "volume": 25282001
      },
      {
        "date": "2025-08-22",
        "close": 16.972239,
        "volume": 29211653
      },
      {
        "date": "2025-08-29",
        "close": 16.55014,
        "volume": 46181087
      },
      {
        "date": "2025-09-05",
        "close": 16.854443,
        "volume": 44785676
      },
      {
        "date": "2025-09-12",
        "close": 17.060583,
        "volume": 45157666
      },
      {
        "date": "2025-09-19",
        "close": 17.021318,
        "volume": 32609241
      },
      {
        "date": "2025-09-26",
        "close": 16.795547,
        "volume": 31980188
      },
      {
        "date": "2025-10-03",
        "close": 16.186941,
        "volume": 14290193
      },
      {
        "date": "2025-10-10",
        "close": 16.412712,
        "volume": 11172348
      },
      {
        "date": "2025-10-17",
        "close": 17.178379,
        "volume": 32615867
      },
      {
        "date": "2025-10-24",
        "close": 18.336693,
        "volume": 59711115
      },
      {
        "date": "2025-10-31",
        "close": 17.944044,
        "volume": 34300982
      },
      {
        "date": "2025-11-07",
        "close": 18.290001,
        "volume": 34065762
      },
      {
        "date": "2025-11-14",
        "close": 18.610001,
        "volume": 62917704
      },
      {
        "date": "2025-11-21",
        "close": 17.57,
        "volume": 39078236
      },
      {
        "date": "2025-11-28",
        "close": 17.67,
        "volume": 25936021
      },
      {
        "date": "2025-12-05",
        "close": 17.83,
        "volume": 34705607
      },
      {
        "date": "2025-12-12",
        "close": 17.27,
        "volume": 26571724
      },
      {
        "date": "2025-12-19",
        "close": 18.450001,
        "volume": 38895669
      },
      {
        "date": "2025-12-26",
        "close": 18.120001,
        "volume": 23064562
      },
      {
        "date": "2026-01-02",
        "close": 17.620001,
        "volume": 13685173
      },
      {
        "date": "2026-01-09",
        "close": 18.379999,
        "volume": 38142101
      },
      {
        "date": "2026-01-16",
        "close": 19.0,
        "volume": 33782523
      },
      {
        "date": "2026-01-23",
        "close": 21.27,
        "volume": 53758895
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "volume": 44219274
      },
      {
        "date": "2026-02-06",
        "close": 19.639999,
        "volume": 38375087
      },
      {
        "date": "2026-02-13",
        "close": 19.219999,
        "volume": 22665528
      },
      {
        "date": "2026-02-27",
        "close": 19.58,
        "volume": 18603591
      },
      {
        "date": "2026-03-06",
        "close": 19.82,
        "volume": 25830317
      },
      {
        "date": "2026-03-13",
        "close": 19.07,
        "volume": 22001286
      },
      {
        "date": "2026-03-20",
        "close": 18.110001,
        "volume": 21358658
      },
      {
        "date": "2026-03-27",
        "close": 17.559999,
        "volume": 21856389
      },
      {
        "date": "2026-04-03",
        "close": 17.83,
        "volume": 23487346
      },
      {
        "date": "2026-04-10",
        "close": 17.76,
        "volume": 15830355
      },
      {
        "date": "2026-04-17",
        "close": 17.389999,
        "volume": 23570819
      },
      {
        "date": "2026-04-24",
        "close": 17.630133,
        "volume": 33915727
      },
      {
        "date": "2026-05-01",
        "close": 18.143818,
        "volume": 34164260
      },
      {
        "date": "2026-05-08",
        "close": 17.979052,
        "volume": 23648028
      },
      {
        "date": "2026-05-15",
        "close": 18.231049,
        "volume": 23565320
      },
      {
        "date": "2026-05-22",
        "close": 16.748142,
        "volume": 43086481
      },
      {
        "date": "2026-05-29",
        "close": 15.992148,
        "volume": 24145725
      },
      {
        "date": "2026-06-05",
        "close": 15.439692,
        "volume": 6286822
      },
      {
        "date": "2026-06-12",
        "close": 16.651218,
        "volume": 8491177
      },
      {
        "date": "2026-06-19",
        "close": 15.652921,
        "volume": 23727212
      },
      {
        "date": "2026-06-26",
        "close": 14.8,
        "volume": 5899724
      },
      {
        "date": "2026-07-03",
        "close": 17.049999,
        "volume": 9861832
      },
      {
        "date": "2026-07-10",
        "close": 17.65,
        "volume": 42997224
      },
      {
        "date": "2026-07-17",
        "close": 18.57,
        "volume": 67216071
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "volume": 42186662
      },
      {
        "date": "2026-07-31",
        "close": 18.85,
        "volume": 46005621
      },
      {
        "date": "2026-08-07",
        "close": 17.51,
        "volume": 49333187
      }
    ],
    "sharemaestro_context": {
      "trend": 17.997606,
      "fair_value": 17.861447,
      "market_activity": 20.495718,
      "market_dynamics": 0.926209,
      "relative_strength": -0.690404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00538,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.003654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.178044,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136964,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.169504,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.092664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.531017,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.411755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.021161
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.145166
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.009127
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.291604
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.158841
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.078125
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.05449
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02698
      }
    ]
  }
}