{
  "ticker": {
    "uuid": "b8a7f628-acb0-4509-8594-db9c57fba0c0",
    "symbol": "300958",
    "name": "BCEG Environmental Remediation Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.24,
    "boundary_margin": -0.209972,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.315265,
    "volatility_stability": 1.0257,
    "risk_context": 0.3172,
    "current_regime": {
      "move": -0.04418,
      "interruption": 0.073473,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.525724,
        "direction_boundary": 19.228565,
        "core_momentum": -0.036552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209504
      },
      {
        "date": "2023-08-04",
        "close": 19.42532,
        "direction_boundary": 20.451756,
        "core_momentum": -0.050188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217027
      },
      {
        "date": "2023-08-11",
        "close": 18.308241,
        "direction_boundary": 20.177763,
        "core_momentum": -0.092653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230884
      },
      {
        "date": "2023-08-18",
        "close": 22.954498,
        "direction_boundary": 19.160067,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389283
      },
      {
        "date": "2023-08-25",
        "close": 21.550735,
        "direction_boundary": 20.079906,
        "core_momentum": 0.073249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401752
      },
      {
        "date": "2023-09-01",
        "close": 21.718792,
        "direction_boundary": 19.541702,
        "core_momentum": 0.111407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401135
      },
      {
        "date": "2023-09-08",
        "close": 19.583488,
        "direction_boundary": 19.473204,
        "core_momentum": 0.005663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425657
      },
      {
        "date": "2023-09-15",
        "close": 19.761431,
        "direction_boundary": 19.453632,
        "core_momentum": 0.015822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424251
      },
      {
        "date": "2023-09-22",
        "close": 19.435205,
        "direction_boundary": 19.345993,
        "core_momentum": 0.004611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42379
      },
      {
        "date": "2023-09-29",
        "close": 19.316578,
        "direction_boundary": 17.848806,
        "core_momentum": 0.082234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423051
      },
      {
        "date": "2023-10-27",
        "close": 18.189611,
        "direction_boundary": 17.408457,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405856
      },
      {
        "date": "2023-11-03",
        "close": 18.120413,
        "direction_boundary": 17.66288,
        "core_momentum": 0.025904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405879
      },
      {
        "date": "2023-11-10",
        "close": 18.931036,
        "direction_boundary": 16.517973,
        "core_momentum": 0.146087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410262
      },
      {
        "date": "2023-11-17",
        "close": 18.674009,
        "direction_boundary": 18.201084,
        "core_momentum": 0.025983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410833
      },
      {
        "date": "2023-11-24",
        "close": 18.347782,
        "direction_boundary": 18.40658,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411638
      },
      {
        "date": "2023-12-01",
        "close": 18.288469,
        "direction_boundary": 18.357653,
        "core_momentum": -0.003769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411637
      },
      {
        "date": "2023-12-08",
        "close": 17.408646,
        "direction_boundary": 17.92709,
        "core_momentum": -0.02892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417458
      },
      {
        "date": "2023-12-15",
        "close": 17.853498,
        "direction_boundary": 18.543579,
        "core_momentum": -0.037214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415862
      },
      {
        "date": "2023-12-22",
        "close": 16.983562,
        "direction_boundary": 17.936876,
        "core_momentum": -0.053148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421823
      },
      {
        "date": "2023-12-29",
        "close": 17.19116,
        "direction_boundary": 17.193176,
        "core_momentum": -0.000117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420623
      },
      {
        "date": "2024-01-05",
        "close": 17.319674,
        "direction_boundary": 16.517973,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41708
      },
      {
        "date": "2024-01-12",
        "close": 17.5075,
        "direction_boundary": 16.65497,
        "core_momentum": 0.051188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417266
      },
      {
        "date": "2024-01-19",
        "close": 15.876368,
        "direction_boundary": 17.173603,
        "core_momentum": -0.075537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437088
      },
      {
        "date": "2024-01-26",
        "close": 16.271793,
        "direction_boundary": 16.723471,
        "core_momentum": -0.027009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437302
      },
      {
        "date": "2024-02-02",
        "close": 12.742615,
        "direction_boundary": 17.379101,
        "core_momentum": -0.266785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548415
      },
      {
        "date": "2024-02-09",
        "close": 11.437707,
        "direction_boundary": 17.770521,
        "core_momentum": -0.356366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555695
      },
      {
        "date": "2024-02-23",
        "close": 13.167697,
        "direction_boundary": 18.250013,
        "core_momentum": -0.278483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595553
      },
      {
        "date": "2024-03-01",
        "close": 13.256668,
        "direction_boundary": 18.240227,
        "core_momentum": -0.273218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487489
      },
      {
        "date": "2024-03-08",
        "close": 13.138041,
        "direction_boundary": 18.484865,
        "core_momentum": -0.289254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48393
      },
      {
        "date": "2024-03-15",
        "close": 13.889351,
        "direction_boundary": 18.308725,
        "core_momentum": -0.241381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493679
      },
      {
        "date": "2024-03-22",
        "close": 13.711409,
        "direction_boundary": 19.071997,
        "core_momentum": -0.281071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477735
      },
      {
        "date": "2024-03-29",
        "close": 14.403404,
        "direction_boundary": 18.621864,
        "core_momentum": -0.226533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484763
      },
      {
        "date": "2024-04-05",
        "close": 15.174486,
        "direction_boundary": 19.081783,
        "core_momentum": -0.204766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492812
      },
      {
        "date": "2024-04-12",
        "close": 14.304548,
        "direction_boundary": 18.739288,
        "core_momentum": -0.236655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497524
      },
      {
        "date": "2024-04-19",
        "close": 13.039184,
        "direction_boundary": 18.895857,
        "core_momentum": -0.309945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507055
      },
      {
        "date": "2024-04-26",
        "close": 12.15936,
        "direction_boundary": 19.756985,
        "core_momentum": -0.384554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511931
      },
      {
        "date": "2024-05-03",
        "close": 12.347187,
        "direction_boundary": 17.829233,
        "core_momentum": -0.307475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509326
      },
      {
        "date": "2024-05-10",
        "close": 12.564672,
        "direction_boundary": 17.897734,
        "core_momentum": -0.297974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511104
      },
      {
        "date": "2024-05-17",
        "close": 13.088612,
        "direction_boundary": 18.005373,
        "core_momentum": -0.273072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51046
      },
      {
        "date": "2024-05-24",
        "close": 12.080276,
        "direction_boundary": 18.024946,
        "core_momentum": -0.329802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518589
      },
      {
        "date": "2024-05-31",
        "close": 11.922105,
        "direction_boundary": 17.966234,
        "core_momentum": -0.336416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51861
      },
      {
        "date": "2024-06-07",
        "close": 10.854453,
        "direction_boundary": 17.907518,
        "core_momentum": -0.393861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529057
      },
      {
        "date": "2024-06-14",
        "close": 10.834682,
        "direction_boundary": 17.848806,
        "core_momentum": -0.392974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527905
      },
      {
        "date": "2024-06-21",
        "close": 10.696282,
        "direction_boundary": 17.222532,
        "core_momentum": -0.378937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524261
      },
      {
        "date": "2024-06-28",
        "close": 10.508455,
        "direction_boundary": 17.105106,
        "core_momentum": -0.385654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522444
      },
      {
        "date": "2024-07-05",
        "close": 10.42,
        "direction_boundary": 16.684326,
        "core_momentum": -0.375462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520808
      },
      {
        "date": "2024-07-12",
        "close": 10.44,
        "direction_boundary": 17.359529,
        "core_momentum": -0.398601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520297
      },
      {
        "date": "2024-07-19",
        "close": 9.87,
        "direction_boundary": 17.467958,
        "core_momentum": -0.434965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520792
      },
      {
        "date": "2024-07-26",
        "close": 10.05,
        "direction_boundary": 17.883156,
        "core_momentum": -0.438019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511794
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "direction_boundary": 18.298355,
        "core_momentum": -0.437108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511789
      },
      {
        "date": "2024-08-09",
        "close": 10.07,
        "direction_boundary": 18.525724,
        "core_momentum": -0.456432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393991
      },
      {
        "date": "2024-08-16",
        "close": 10.46,
        "direction_boundary": 19.42532,
        "core_momentum": -0.461528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2024-08-23",
        "close": 10.7,
        "direction_boundary": 18.308241,
        "core_momentum": -0.415564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311566
      },
      {
        "date": "2024-08-30",
        "close": 10.61,
        "direction_boundary": 22.954498,
        "core_momentum": -0.537781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310842
      },
      {
        "date": "2024-09-06",
        "close": 9.97,
        "direction_boundary": 21.550735,
        "core_momentum": -0.537371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319627
      },
      {
        "date": "2024-09-13",
        "close": 9.92,
        "direction_boundary": 21.718792,
        "core_momentum": -0.543253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305238
      },
      {
        "date": "2024-09-20",
        "close": 9.78,
        "direction_boundary": 19.583488,
        "core_momentum": -0.5006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305243
      },
      {
        "date": "2024-09-27",
        "close": 11.06,
        "direction_boundary": 19.761431,
        "core_momentum": -0.440324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34928
      },
      {
        "date": "2024-10-04",
        "close": 12.43,
        "direction_boundary": 19.435205,
        "core_momentum": -0.360439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382277
      },
      {
        "date": "2024-10-11",
        "close": 11.97,
        "direction_boundary": 19.316578,
        "core_momentum": -0.380325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377662
      },
      {
        "date": "2024-10-18",
        "close": 12.37,
        "direction_boundary": 18.318127,
        "core_momentum": -0.324713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360363
      },
      {
        "date": "2024-10-25",
        "close": 12.62,
        "direction_boundary": 17.606358,
        "core_momentum": -0.283213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347863
      },
      {
        "date": "2024-11-01",
        "close": 12.08,
        "direction_boundary": 18.189611,
        "core_momentum": -0.335885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352751
      },
      {
        "date": "2024-11-08",
        "close": 13.14,
        "direction_boundary": 18.120413,
        "core_momentum": -0.274851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371288
      },
      {
        "date": "2024-11-15",
        "close": 12.59,
        "direction_boundary": 18.931036,
        "core_momentum": -0.334955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371768
      },
      {
        "date": "2024-11-22",
        "close": 12.42,
        "direction_boundary": 18.674009,
        "core_momentum": -0.334904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354661
      },
      {
        "date": "2024-11-29",
        "close": 13.06,
        "direction_boundary": 18.347782,
        "core_momentum": -0.288197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360425
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "direction_boundary": 18.288469,
        "core_momentum": -0.267298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332938
      },
      {
        "date": "2024-12-13",
        "close": 13.41,
        "direction_boundary": 17.408646,
        "core_momentum": -0.229693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332804
      },
      {
        "date": "2024-12-20",
        "close": 12.8,
        "direction_boundary": 17.853498,
        "core_momentum": -0.283054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340266
      },
      {
        "date": "2024-12-27",
        "close": 11.95,
        "direction_boundary": 16.983562,
        "core_momentum": -0.296378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354691
      },
      {
        "date": "2025-01-03",
        "close": 10.87,
        "direction_boundary": 17.19116,
        "core_momentum": -0.367698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380449
      },
      {
        "date": "2025-01-10",
        "close": 10.72,
        "direction_boundary": 17.319674,
        "core_momentum": -0.381051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381056
      },
      {
        "date": "2025-01-17",
        "close": 11.25,
        "direction_boundary": 17.5075,
        "core_momentum": -0.357418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377218
      },
      {
        "date": "2025-01-24",
        "close": 11.36,
        "direction_boundary": 15.876368,
        "core_momentum": -0.284471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376819
      },
      {
        "date": "2025-01-31",
        "close": 11.3,
        "direction_boundary": 16.271793,
        "core_momentum": -0.305547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375946
      },
      {
        "date": "2025-02-07",
        "close": 11.61,
        "direction_boundary": 12.742615,
        "core_momentum": -0.088884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375344
      },
      {
        "date": "2025-02-14",
        "close": 11.58,
        "direction_boundary": 11.437707,
        "core_momentum": 0.012441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372519
      },
      {
        "date": "2025-02-21",
        "close": 11.61,
        "direction_boundary": 13.167697,
        "core_momentum": -0.118297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371535
      },
      {
        "date": "2025-02-28",
        "close": 11.84,
        "direction_boundary": 13.256668,
        "core_momentum": -0.106865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371822
      },
      {
        "date": "2025-03-07",
        "close": 11.91,
        "direction_boundary": 13.138041,
        "core_momentum": -0.093472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359268
      },
      {
        "date": "2025-03-14",
        "close": 12.24,
        "direction_boundary": 13.889351,
        "core_momentum": -0.118749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359932
      },
      {
        "date": "2025-03-21",
        "close": 12.27,
        "direction_boundary": 13.711409,
        "core_momentum": -0.105125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358607
      },
      {
        "date": "2025-03-28",
        "close": 11.6,
        "direction_boundary": 14.403404,
        "core_momentum": -0.194635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32929
      },
      {
        "date": "2025-04-04",
        "close": 11.75,
        "direction_boundary": 15.174486,
        "core_momentum": -0.225674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285341
      },
      {
        "date": "2025-04-11",
        "close": 10.88,
        "direction_boundary": 14.304548,
        "core_momentum": -0.239403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299922
      },
      {
        "date": "2025-04-18",
        "close": 11.22,
        "direction_boundary": 13.039184,
        "core_momentum": -0.139517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299424
      },
      {
        "date": "2025-04-25",
        "close": 11.19,
        "direction_boundary": 12.15936,
        "core_momentum": -0.079721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29747
      },
      {
        "date": "2025-05-02",
        "close": 11.36,
        "direction_boundary": 12.347187,
        "core_momentum": -0.079952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293155
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 12.564672,
        "core_momentum": -0.044941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278309
      },
      {
        "date": "2025-05-16",
        "close": 11.92,
        "direction_boundary": 13.088612,
        "core_momentum": -0.089285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272566
      },
      {
        "date": "2025-05-23",
        "close": 11.85,
        "direction_boundary": 12.080276,
        "core_momentum": -0.019062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272126
      },
      {
        "date": "2025-05-30",
        "close": 12.24,
        "direction_boundary": 11.922105,
        "core_momentum": 0.026664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266358
      },
      {
        "date": "2025-06-06",
        "close": 12.38,
        "direction_boundary": 10.854453,
        "core_momentum": 0.140546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264056
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "direction_boundary": 10.834682,
        "core_momentum": 0.199851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273694
      },
      {
        "date": "2025-06-20",
        "close": 12.47,
        "direction_boundary": 10.696282,
        "core_momentum": 0.165826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27214
      },
      {
        "date": "2025-06-27",
        "close": 12.97,
        "direction_boundary": 10.508455,
        "core_momentum": 0.234244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259316
      },
      {
        "date": "2025-07-04",
        "close": 13.09,
        "direction_boundary": 10.42,
        "core_momentum": 0.256238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21755
      },
      {
        "date": "2025-07-11",
        "close": 13.51,
        "direction_boundary": 10.44,
        "core_momentum": 0.294061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217893
      },
      {
        "date": "2025-07-18",
        "close": 13.61,
        "direction_boundary": 9.87,
        "core_momentum": 0.378926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210369
      },
      {
        "date": "2025-07-25",
        "close": 13.69,
        "direction_boundary": 10.05,
        "core_momentum": 0.362189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2025-08-01",
        "close": 14.24,
        "direction_boundary": 10.3,
        "core_momentum": 0.382524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214143
      },
      {
        "date": "2025-08-08",
        "close": 14.11,
        "direction_boundary": 10.07,
        "core_momentum": 0.401192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21389
      },
      {
        "date": "2025-08-15",
        "close": 13.7,
        "direction_boundary": 10.46,
        "core_momentum": 0.309751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2025-08-22",
        "close": 14.08,
        "direction_boundary": 10.7,
        "core_momentum": 0.315888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221408
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "direction_boundary": 10.61,
        "core_momentum": 0.206409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262325
      },
      {
        "date": "2025-09-05",
        "close": 12.8,
        "direction_boundary": 9.97,
        "core_momentum": 0.283852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262322
      },
      {
        "date": "2025-09-12",
        "close": 13.11,
        "direction_boundary": 9.92,
        "core_momentum": 0.321573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261727
      },
      {
        "date": "2025-09-19",
        "close": 12.96,
        "direction_boundary": 9.78,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262462
      },
      {
        "date": "2025-09-26",
        "close": 12.92,
        "direction_boundary": 11.06,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24887
      },
      {
        "date": "2025-10-03",
        "close": 13.04,
        "direction_boundary": 12.43,
        "core_momentum": 0.049075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248668
      },
      {
        "date": "2025-10-10",
        "close": 13.18,
        "direction_boundary": 11.97,
        "core_momentum": 0.101086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219623
      },
      {
        "date": "2025-10-17",
        "close": 13.12,
        "direction_boundary": 12.37,
        "core_momentum": 0.060631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217551
      },
      {
        "date": "2025-10-24",
        "close": 13.85,
        "direction_boundary": 12.62,
        "core_momentum": 0.097464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227072
      },
      {
        "date": "2025-10-31",
        "close": 13.68,
        "direction_boundary": 12.08,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228592
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "direction_boundary": 13.14,
        "core_momentum": 0.08067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222501
      },
      {
        "date": "2025-11-14",
        "close": 14.33,
        "direction_boundary": 12.59,
        "core_momentum": 0.138205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221709
      },
      {
        "date": "2025-11-21",
        "close": 12.95,
        "direction_boundary": 12.42,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267572
      },
      {
        "date": "2025-11-28",
        "close": 13.55,
        "direction_boundary": 13.06,
        "core_momentum": 0.037519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270945
      },
      {
        "date": "2025-12-05",
        "close": 13.02,
        "direction_boundary": 13.4,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277374
      },
      {
        "date": "2025-12-12",
        "close": 12.29,
        "direction_boundary": 13.41,
        "core_momentum": -0.08352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280663
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "direction_boundary": 12.8,
        "core_momentum": -0.014063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277385
      },
      {
        "date": "2025-12-26",
        "close": 12.44,
        "direction_boundary": 11.95,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272289
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "direction_boundary": 10.87,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271842
      },
      {
        "date": "2026-01-09",
        "close": 12.82,
        "direction_boundary": 10.72,
        "core_momentum": 0.195896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272073
      },
      {
        "date": "2026-01-16",
        "close": 13.08,
        "direction_boundary": 11.25,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273517
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "direction_boundary": 11.36,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283904
      },
      {
        "date": "2026-01-30",
        "close": 13.61,
        "direction_boundary": 11.3,
        "core_momentum": 0.204425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278802
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "direction_boundary": 11.61,
        "core_momentum": 0.208441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282072
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "direction_boundary": 11.58,
        "core_momentum": 0.215889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278919
      },
      {
        "date": "2026-02-27",
        "close": 14.48,
        "direction_boundary": 11.61,
        "core_momentum": 0.247201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279044
      },
      {
        "date": "2026-03-06",
        "close": 14.38,
        "direction_boundary": 11.84,
        "core_momentum": 0.214527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242511
      },
      {
        "date": "2026-03-13",
        "close": 14.54,
        "direction_boundary": 11.91,
        "core_momentum": 0.220823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242588
      },
      {
        "date": "2026-03-20",
        "close": 13.38,
        "direction_boundary": 12.24,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269716
      },
      {
        "date": "2026-03-27",
        "close": 13.43,
        "direction_boundary": 12.27,
        "core_momentum": 0.09454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269155
      },
      {
        "date": "2026-04-03",
        "close": 12.39,
        "direction_boundary": 11.6,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2922
      },
      {
        "date": "2026-04-10",
        "close": 13.17,
        "direction_boundary": 11.75,
        "core_momentum": 0.120851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304618
      },
      {
        "date": "2026-04-17",
        "close": 13.22,
        "direction_boundary": 10.88,
        "core_momentum": 0.215074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304302
      },
      {
        "date": "2026-04-24",
        "close": 13.73,
        "direction_boundary": 11.22,
        "core_momentum": 0.223708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308651
      },
      {
        "date": "2026-05-01",
        "close": 14.33,
        "direction_boundary": 11.19,
        "core_momentum": 0.280608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305172
      },
      {
        "date": "2026-05-08",
        "close": 14.56,
        "direction_boundary": 11.36,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305159
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306102
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "direction_boundary": 11.92,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305923
      },
      {
        "date": "2026-05-29",
        "close": 12.83,
        "direction_boundary": 11.85,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300642
      },
      {
        "date": "2026-06-05",
        "close": 12.48,
        "direction_boundary": 12.24,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295465
      },
      {
        "date": "2026-06-12",
        "close": 11.77,
        "direction_boundary": 12.38,
        "core_momentum": -0.049273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301188
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "direction_boundary": 13.0,
        "core_momentum": -0.125385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294558
      },
      {
        "date": "2026-06-26",
        "close": 10.78,
        "direction_boundary": 12.47,
        "core_momentum": -0.135525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299323
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "direction_boundary": 12.97,
        "core_momentum": -0.138782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304509
      },
      {
        "date": "2026-07-10",
        "close": 11.02,
        "direction_boundary": 13.09,
        "core_momentum": -0.158136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304772
      },
      {
        "date": "2026-07-17",
        "close": 11.14,
        "direction_boundary": 13.51,
        "core_momentum": -0.175426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300958
      },
      {
        "date": "2026-07-24",
        "close": 10.48,
        "direction_boundary": 13.61,
        "core_momentum": -0.229978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30817
      },
      {
        "date": "2026-07-31",
        "close": 11.23,
        "direction_boundary": 13.69,
        "core_momentum": -0.179693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315107
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "direction_boundary": 14.24,
        "core_momentum": -0.209972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315265
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.525724,
        "volume": 28833088
      },
      {
        "date": "2023-08-04",
        "close": 19.42532,
        "volume": 28014887
      },
      {
        "date": "2023-08-11",
        "close": 18.308241,
        "volume": 42443080
      },
      {
        "date": "2023-08-18",
        "close": 22.954498,
        "volume": 46272887
      },
      {
        "date": "2023-08-25",
        "close": 21.550735,
        "volume": 132065485
      },
      {
        "date": "2023-09-01",
        "close": 21.718792,
        "volume": 136432004
      },
      {
        "date": "2023-09-08",
        "close": 19.583488,
        "volume": 61253433
      },
      {
        "date": "2023-09-15",
        "close": 19.761431,
        "volume": 51618016
      },
      {
        "date": "2023-09-22",
        "close": 19.435205,
        "volume": 23288217
      },
      {
        "date": "2023-09-29",
        "close": 19.316578,
        "volume": 13721549
      },
      {
        "date": "2023-10-13",
        "close": 18.318127,
        "volume": 17594832
      },
      {
        "date": "2023-10-20",
        "close": 17.606358,
        "volume": 12753562
      },
      {
        "date": "2023-10-27",
        "close": 18.189611,
        "volume": 25466621
      },
      {
        "date": "2023-11-03",
        "close": 18.120413,
        "volume": 11607230
      },
      {
        "date": "2023-11-10",
        "close": 18.931036,
        "volume": 36093097
      },
      {
        "date": "2023-11-17",
        "close": 18.674009,
        "volume": 18528816
      },
      {
        "date": "2023-11-24",
        "close": 18.347782,
        "volume": 14531479
      },
      {
        "date": "2023-12-01",
        "close": 18.288469,
        "volume": 7888348
      },
      {
        "date": "2023-12-08",
        "close": 17.408646,
        "volume": 8496582
      },
      {
        "date": "2023-12-15",
        "close": 17.853498,
        "volume": 8874787
      },
      {
        "date": "2023-12-22",
        "close": 16.983562,
        "volume": 9145887
      },
      {
        "date": "2023-12-29",
        "close": 17.19116,
        "volume": 7112595
      },
      {
        "date": "2024-01-05",
        "close": 17.319674,
        "volume": 13228289
      },
      {
        "date": "2024-01-12",
        "close": 17.5075,
        "volume": 17416457
      },
      {
        "date": "2024-01-19",
        "close": 15.876368,
        "volume": 10497776
      },
      {
        "date": "2024-01-26",
        "close": 16.271793,
        "volume": 18145555
      },
      {
        "date": "2024-02-02",
        "close": 12.742615,
        "volume": 16124851
      },
      {
        "date": "2024-02-09",
        "close": 11.437707,
        "volume": 23210153
      },
      {
        "date": "2024-02-23",
        "close": 13.167697,
        "volume": 25119539
      },
      {
        "date": "2024-03-01",
        "close": 13.256668,
        "volume": 27236780
      },
      {
        "date": "2024-03-08",
        "close": 13.138041,
        "volume": 17968800
      },
      {
        "date": "2024-03-15",
        "close": 13.889351,
        "volume": 18661224
      },
      {
        "date": "2024-03-22",
        "close": 13.711409,
        "volume": 20432423
      },
      {
        "date": "2024-03-29",
        "close": 14.403404,
        "volume": 40161858
      },
      {
        "date": "2024-04-05",
        "close": 15.174486,
        "volume": 37759591
      },
      {
        "date": "2024-04-12",
        "close": 14.304548,
        "volume": 42189170
      },
      {
        "date": "2024-04-19",
        "close": 13.039184,
        "volume": 36705582
      },
      {
        "date": "2024-04-26",
        "close": 12.15936,
        "volume": 25863989
      },
      {
        "date": "2024-05-03",
        "close": 12.347187,
        "volume": 7506433
      },
      {
        "date": "2024-05-10",
        "close": 12.564672,
        "volume": 16115589
      },
      {
        "date": "2024-05-17",
        "close": 13.088612,
        "volume": 21082026
      },
      {
        "date": "2024-05-24",
        "close": 12.080276,
        "volume": 14679731
      },
      {
        "date": "2024-05-31",
        "close": 11.922105,
        "volume": 10190765
      },
      {
        "date": "2024-06-07",
        "close": 10.854453,
        "volume": 15776601
      },
      {
        "date": "2024-06-14",
        "close": 10.834682,
        "volume": 6598200
      },
      {
        "date": "2024-06-21",
        "close": 10.696282,
        "volume": 8963596
      },
      {
        "date": "2024-06-28",
        "close": 10.508455,
        "volume": 9463287
      },
      {
        "date": "2024-07-05",
        "close": 10.42,
        "volume": 14184785
      },
      {
        "date": "2024-07-12",
        "close": 10.44,
        "volume": 10322696
      },
      {
        "date": "2024-07-19",
        "close": 9.87,
        "volume": 7147303
      },
      {
        "date": "2024-07-26",
        "close": 10.05,
        "volume": 8179124
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "volume": 8289719
      },
      {
        "date": "2024-08-09",
        "close": 10.07,
        "volume": 6889171
      },
      {
        "date": "2024-08-16",
        "close": 10.46,
        "volume": 21423183
      },
      {
        "date": "2024-08-23",
        "close": 10.7,
        "volume": 28068139
      },
      {
        "date": "2024-08-30",
        "close": 10.61,
        "volume": 24766217
      },
      {
        "date": "2024-09-06",
        "close": 9.97,
        "volume": 14075242
      },
      {
        "date": "2024-09-13",
        "close": 9.92,
        "volume": 8539573
      },
      {
        "date": "2024-09-20",
        "close": 9.78,
        "volume": 8126964
      },
      {
        "date": "2024-09-27",
        "close": 11.06,
        "volume": 19612035
      },
      {
        "date": "2024-10-04",
        "close": 12.43,
        "volume": 11216093
      },
      {
        "date": "2024-10-11",
        "close": 11.97,
        "volume": 37462425
      },
      {
        "date": "2024-10-18",
        "close": 12.37,
        "volume": 29636205
      },
      {
        "date": "2024-10-25",
        "close": 12.62,
        "volume": 21248100
      },
      {
        "date": "2024-11-01",
        "close": 12.08,
        "volume": 31121071
      },
      {
        "date": "2024-11-08",
        "close": 13.14,
        "volume": 34294345
      },
      {
        "date": "2024-11-15",
        "close": 12.59,
        "volume": 34765623
      },
      {
        "date": "2024-11-22",
        "close": 12.42,
        "volume": 20861342
      },
      {
        "date": "2024-11-29",
        "close": 13.06,
        "volume": 19343120
      },
      {
        "date": "2024-12-06",
        "close": 13.4,
        "volume": 28157422
      },
      {
        "date": "2024-12-13",
        "close": 13.41,
        "volume": 29060734
      },
      {
        "date": "2024-12-20",
        "close": 12.8,
        "volume": 20269569
      },
      {
        "date": "2024-12-27",
        "close": 11.95,
        "volume": 19005000
      },
      {
        "date": "2025-01-03",
        "close": 10.87,
        "volume": 11524156
      },
      {
        "date": "2025-01-10",
        "close": 10.72,
        "volume": 11020626
      },
      {
        "date": "2025-01-17",
        "close": 11.25,
        "volume": 10073100
      },
      {
        "date": "2025-01-24",
        "close": 11.36,
        "volume": 9850800
      },
      {
        "date": "2025-01-31",
        "close": 11.3,
        "volume": 2694202
      },
      {
        "date": "2025-02-07",
        "close": 11.61,
        "volume": 9026700
      },
      {
        "date": "2025-02-14",
        "close": 11.58,
        "volume": 9813430
      },
      {
        "date": "2025-02-21",
        "close": 11.61,
        "volume": 13024999
      },
      {
        "date": "2025-02-28",
        "close": 11.84,
        "volume": 19855684
      },
      {
        "date": "2025-03-07",
        "close": 11.91,
        "volume": 12925800
      },
      {
        "date": "2025-03-14",
        "close": 12.24,
        "volume": 15067255
      },
      {
        "date": "2025-03-21",
        "close": 12.27,
        "volume": 15431628
      },
      {
        "date": "2025-03-28",
        "close": 11.6,
        "volume": 16343923
      },
      {
        "date": "2025-04-04",
        "close": 11.75,
        "volume": 12077974
      },
      {
        "date": "2025-04-11",
        "close": 10.88,
        "volume": 20895938
      },
      {
        "date": "2025-04-18",
        "close": 11.22,
        "volume": 12587600
      },
      {
        "date": "2025-04-25",
        "close": 11.19,
        "volume": 11496254
      },
      {
        "date": "2025-05-02",
        "close": 11.36,
        "volume": 6897742
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 10506380
      },
      {
        "date": "2025-05-16",
        "close": 11.92,
        "volume": 9815900
      },
      {
        "date": "2025-05-23",
        "close": 11.85,
        "volume": 12446800
      },
      {
        "date": "2025-05-30",
        "close": 12.24,
        "volume": 17412010
      },
      {
        "date": "2025-06-06",
        "close": 12.38,
        "volume": 10343259
      },
      {
        "date": "2025-06-13",
        "close": 13.0,
        "volume": 32240786
      },
      {
        "date": "2025-06-20",
        "close": 12.47,
        "volume": 53157546
      },
      {
        "date": "2025-06-27",
        "close": 12.97,
        "volume": 40214900
      },
      {
        "date": "2025-07-04",
        "close": 13.09,
        "volume": 29594451
      },
      {
        "date": "2025-07-11",
        "close": 13.51,
        "volume": 22239688
      },
      {
        "date": "2025-07-18",
        "close": 13.61,
        "volume": 23811000
      },
      {
        "date": "2025-07-25",
        "close": 13.69,
        "volume": 43275298
      },
      {
        "date": "2025-08-01",
        "close": 14.24,
        "volume": 45469223
      },
      {
        "date": "2025-08-08",
        "close": 14.11,
        "volume": 25572695
      },
      {
        "date": "2025-08-15",
        "close": 13.7,
        "volume": 21245790
      },
      {
        "date": "2025-08-22",
        "close": 14.08,
        "volume": 25203106
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "volume": 29761046
      },
      {
        "date": "2025-09-05",
        "close": 12.8,
        "volume": 18218798
      },
      {
        "date": "2025-09-12",
        "close": 13.11,
        "volume": 12853270
      },
      {
        "date": "2025-09-19",
        "close": 12.96,
        "volume": 38372153
      },
      {
        "date": "2025-09-26",
        "close": 12.92,
        "volume": 19060649
      },
      {
        "date": "2025-10-03",
        "close": 13.04,
        "volume": 6457846
      },
      {
        "date": "2025-10-10",
        "close": 13.18,
        "volume": 7966850
      },
      {
        "date": "2025-10-17",
        "close": 13.12,
        "volume": 19624223
      },
      {
        "date": "2025-10-24",
        "close": 13.85,
        "volume": 19688549
      },
      {
        "date": "2025-10-31",
        "close": 13.68,
        "volume": 17016907
      },
      {
        "date": "2025-11-07",
        "close": 14.2,
        "volume": 15873315
      },
      {
        "date": "2025-11-14",
        "close": 14.33,
        "volume": 15789300
      },
      {
        "date": "2025-11-21",
        "close": 12.95,
        "volume": 17414548
      },
      {
        "date": "2025-11-28",
        "close": 13.55,
        "volume": 15885913
      },
      {
        "date": "2025-12-05",
        "close": 13.02,
        "volume": 13595675
      },
      {
        "date": "2025-12-12",
        "close": 12.29,
        "volume": 14651273
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "volume": 12780125
      },
      {
        "date": "2025-12-26",
        "close": 12.44,
        "volume": 10983909
      },
      {
        "date": "2026-01-02",
        "close": 12.41,
        "volume": 6723839
      },
      {
        "date": "2026-01-09",
        "close": 12.82,
        "volume": 14573399
      },
      {
        "date": "2026-01-16",
        "close": 13.08,
        "volume": 13708320
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "volume": 13436211
      },
      {
        "date": "2026-01-30",
        "close": 13.61,
        "volume": 16056210
      },
      {
        "date": "2026-02-06",
        "close": 14.03,
        "volume": 29799863
      },
      {
        "date": "2026-02-13",
        "close": 14.08,
        "volume": 15526140
      },
      {
        "date": "2026-02-27",
        "close": 14.48,
        "volume": 18722810
      },
      {
        "date": "2026-03-06",
        "close": 14.38,
        "volume": 18808538
      },
      {
        "date": "2026-03-13",
        "close": 14.54,
        "volume": 16693950
      },
      {
        "date": "2026-03-20",
        "close": 13.38,
        "volume": 18405518
      },
      {
        "date": "2026-03-27",
        "close": 13.43,
        "volume": 20983679
      },
      {
        "date": "2026-04-03",
        "close": 12.39,
        "volume": 14348950
      },
      {
        "date": "2026-04-10",
        "close": 13.17,
        "volume": 11906541
      },
      {
        "date": "2026-04-17",
        "close": 13.22,
        "volume": 15351198
      },
      {
        "date": "2026-04-24",
        "close": 13.73,
        "volume": 14022733
      },
      {
        "date": "2026-05-01",
        "close": 14.33,
        "volume": 18964641
      },
      {
        "date": "2026-05-08",
        "close": 14.56,
        "volume": 12390607
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "volume": 16200021
      },
      {
        "date": "2026-05-22",
        "close": 14.08,
        "volume": 17774488
      },
      {
        "date": "2026-05-29",
        "close": 12.83,
        "volume": 17126335
      },
      {
        "date": "2026-06-05",
        "close": 12.48,
        "volume": 3010394
      },
      {
        "date": "2026-06-12",
        "close": 11.77,
        "volume": 2923500
      },
      {
        "date": "2026-06-19",
        "close": 11.37,
        "volume": 12750400
      },
      {
        "date": "2026-06-26",
        "close": 10.78,
        "volume": 2609900
      },
      {
        "date": "2026-07-03",
        "close": 11.17,
        "volume": 2887800
      },
      {
        "date": "2026-07-10",
        "close": 11.02,
        "volume": 14440807
      },
      {
        "date": "2026-07-17",
        "close": 11.14,
        "volume": 17345545
      },
      {
        "date": "2026-07-24",
        "close": 10.48,
        "volume": 20588547
      },
      {
        "date": "2026-07-31",
        "close": 11.23,
        "volume": 16364684
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "volume": 21150908
      }
    ],
    "sharemaestro_context": {
      "trend": 12.887667,
      "fair_value": 13.448713,
      "market_activity": -54.138683,
      "market_dynamics": -0.833598,
      "relative_strength": -16.751589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.031934,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.029652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.084422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.059995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021237,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.040261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.20781,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.127974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.019036
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.158484
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.02663
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.063039
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.010845
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.268724
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.020672
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.107026
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.030722
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.003215
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04418
      }
    ]
  }
}