{
  "ticker": {
    "uuid": "b8abedbd-ea71-40f3-8df8-7069a1c64673",
    "symbol": "SXLC",
    "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.040001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.630001,
    "boundary_margin": 0.105933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16046,
    "volatility_stability": 0.8851,
    "risk_context": 0.6232,
    "current_regime": {
      "move": 0.851599,
      "interruption": -0.193995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.806,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.91,
        "direction_boundary": 25.110001,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15792
      },
      {
        "date": "2023-08-25",
        "close": 26.125,
        "direction_boundary": 24.125,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2023-09-01",
        "close": 27.01,
        "direction_boundary": 23.815001,
        "core_momentum": 0.134159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157281
      },
      {
        "date": "2023-09-08",
        "close": 27.120001,
        "direction_boundary": 23.870001,
        "core_momentum": 0.136154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2023-09-15",
        "close": 27.525,
        "direction_boundary": 23.870001,
        "core_momentum": 0.153121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140815
      },
      {
        "date": "2023-09-22",
        "close": 26.93,
        "direction_boundary": 21.93,
        "core_momentum": 0.227998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146233
      },
      {
        "date": "2023-09-29",
        "close": 27.004999,
        "direction_boundary": 21.790001,
        "core_momentum": 0.23933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2023-10-06",
        "close": 26.99,
        "direction_boundary": 21.705,
        "core_momentum": 0.243492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146003
      },
      {
        "date": "2023-10-13",
        "close": 27.66,
        "direction_boundary": 21.370001,
        "core_momentum": 0.294338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148408
      },
      {
        "date": "2023-10-20",
        "close": 27.254999,
        "direction_boundary": 21.780001,
        "core_momentum": 0.251377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145712
      },
      {
        "date": "2023-10-27",
        "close": 26.035,
        "direction_boundary": 21.18,
        "core_momentum": 0.229226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160571
      },
      {
        "date": "2023-11-03",
        "close": 27.35,
        "direction_boundary": 19.844,
        "core_momentum": 0.37825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165914
      },
      {
        "date": "2023-11-10",
        "close": 27.459999,
        "direction_boundary": 20.66,
        "core_momentum": 0.329138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2023-11-17",
        "close": 27.75,
        "direction_boundary": 20.799999,
        "core_momentum": 0.334135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151386
      },
      {
        "date": "2023-11-24",
        "close": 28.045,
        "direction_boundary": 20.950001,
        "core_momentum": 0.338663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151635
      },
      {
        "date": "2023-12-01",
        "close": 27.764999,
        "direction_boundary": 21.35,
        "core_momentum": 0.300468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151456
      },
      {
        "date": "2023-12-08",
        "close": 28.375,
        "direction_boundary": 20.535,
        "core_momentum": 0.381787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153574
      },
      {
        "date": "2023-12-15",
        "close": 28.42,
        "direction_boundary": 19.667999,
        "core_momentum": 0.444987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153384
      },
      {
        "date": "2023-12-22",
        "close": 28.735001,
        "direction_boundary": 19.444,
        "core_momentum": 0.477834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150883
      },
      {
        "date": "2023-12-29",
        "close": 28.52,
        "direction_boundary": 19.358,
        "core_momentum": 0.473293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150173
      },
      {
        "date": "2024-01-05",
        "close": 28.65,
        "direction_boundary": 20.549999,
        "core_momentum": 0.394161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2024-01-12",
        "close": 29.285,
        "direction_boundary": 20.955,
        "core_momentum": 0.397518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15218
      },
      {
        "date": "2024-01-19",
        "close": 29.584999,
        "direction_boundary": 21.26,
        "core_momentum": 0.39158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15067
      },
      {
        "date": "2024-01-26",
        "close": 31.025,
        "direction_boundary": 22.299999,
        "core_momentum": 0.391256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2024-02-02",
        "close": 31.615,
        "direction_boundary": 23.945,
        "core_momentum": 0.320317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2024-02-09",
        "close": 31.405001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.38348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2024-02-16",
        "close": 31.450001,
        "direction_boundary": 22.59,
        "core_momentum": 0.392209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141823
      },
      {
        "date": "2024-02-23",
        "close": 31.355,
        "direction_boundary": 22.15,
        "core_momentum": 0.415576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2024-03-01",
        "close": 31.219999,
        "direction_boundary": 22.59,
        "core_momentum": 0.382027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138156
      },
      {
        "date": "2024-03-08",
        "close": 30.934999,
        "direction_boundary": 21.870001,
        "core_momentum": 0.414495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139656
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "direction_boundary": 22.719999,
        "core_momentum": 0.364437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13899
      },
      {
        "date": "2024-03-22",
        "close": 32.264999,
        "direction_boundary": 23.014999,
        "core_momentum": 0.401912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2024-03-29",
        "close": 32.314999,
        "direction_boundary": 23.355,
        "core_momentum": 0.383644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141987
      },
      {
        "date": "2024-04-05",
        "close": 32.419998,
        "direction_boundary": 23.5,
        "core_momentum": 0.379574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141686
      },
      {
        "date": "2024-04-12",
        "close": 32.735001,
        "direction_boundary": 23.620001,
        "core_momentum": 0.385902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139503
      },
      {
        "date": "2024-04-19",
        "close": 31.764999,
        "direction_boundary": 23.09,
        "core_momentum": 0.375704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145653
      },
      {
        "date": "2024-04-26",
        "close": 32.035,
        "direction_boundary": 23.620001,
        "core_momentum": 0.356266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125136
      },
      {
        "date": "2024-05-03",
        "close": 31.865,
        "direction_boundary": 22.98,
        "core_momentum": 0.386641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2024-05-10",
        "close": 32.34,
        "direction_boundary": 23.99,
        "core_momentum": 0.348062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111872
      },
      {
        "date": "2024-05-17",
        "close": 32.445,
        "direction_boundary": 24.865,
        "core_momentum": 0.304846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2024-05-24",
        "close": 32.650002,
        "direction_boundary": 24.950001,
        "core_momentum": 0.308617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111587
      },
      {
        "date": "2024-05-31",
        "close": 32.459999,
        "direction_boundary": 25.424999,
        "core_momentum": 0.276696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110539
      },
      {
        "date": "2024-06-07",
        "close": 33.639999,
        "direction_boundary": 25.555,
        "core_momentum": 0.316376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2024-06-14",
        "close": 33.459999,
        "direction_boundary": 25.805,
        "core_momentum": 0.296648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117065
      },
      {
        "date": "2024-06-21",
        "close": 33.75,
        "direction_boundary": 25.385,
        "core_momentum": 0.329525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116918
      },
      {
        "date": "2024-06-28",
        "close": 34.474998,
        "direction_boundary": 25.895,
        "core_momentum": 0.331338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2024-07-05",
        "close": 34.404999,
        "direction_boundary": 25.91,
        "core_momentum": 0.327866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2024-07-12",
        "close": 34.014999,
        "direction_boundary": 26.004999,
        "core_momentum": 0.308018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118289
      },
      {
        "date": "2024-07-19",
        "close": 33.625,
        "direction_boundary": 25.719999,
        "core_momentum": 0.307348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2024-07-26",
        "close": 33.02,
        "direction_boundary": 27.025,
        "core_momentum": 0.221832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107787
      },
      {
        "date": "2024-08-02",
        "close": 33.154999,
        "direction_boundary": 26.540001,
        "core_momentum": 0.249246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105196
      },
      {
        "date": "2024-08-09",
        "close": 33.025002,
        "direction_boundary": 26.485001,
        "core_momentum": 0.246932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104822
      },
      {
        "date": "2024-08-16",
        "close": 33.474998,
        "direction_boundary": 25.91,
        "core_momentum": 0.291972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106043
      },
      {
        "date": "2024-08-23",
        "close": 33.445,
        "direction_boundary": 26.125,
        "core_momentum": 0.280191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105866
      },
      {
        "date": "2024-08-30",
        "close": 33.535,
        "direction_boundary": 27.01,
        "core_momentum": 0.241577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "date": "2024-09-06",
        "close": 32.459999,
        "direction_boundary": 27.120001,
        "core_momentum": 0.196903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115247
      },
      {
        "date": "2024-09-13",
        "close": 33.494999,
        "direction_boundary": 27.525,
        "core_momentum": 0.216894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122313
      },
      {
        "date": "2024-09-20",
        "close": 33.945,
        "direction_boundary": 26.93,
        "core_momentum": 0.26049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111266
      },
      {
        "date": "2024-09-27",
        "close": 34.560001,
        "direction_boundary": 27.004999,
        "core_momentum": 0.279763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113452
      },
      {
        "date": "2024-10-04",
        "close": 35.145,
        "direction_boundary": 26.99,
        "core_momentum": 0.302149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2024-10-11",
        "close": 35.264999,
        "direction_boundary": 27.66,
        "core_momentum": 0.274946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2024-10-18",
        "close": 35.955002,
        "direction_boundary": 27.254999,
        "core_momentum": 0.319208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106571
      },
      {
        "date": "2024-10-25",
        "close": 36.07,
        "direction_boundary": 26.035,
        "core_momentum": 0.385443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106456
      },
      {
        "date": "2024-11-01",
        "close": 36.634998,
        "direction_boundary": 27.35,
        "core_momentum": 0.339488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106514
      },
      {
        "date": "2024-11-08",
        "close": 38.32,
        "direction_boundary": 27.459999,
        "core_momentum": 0.395484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119306
      },
      {
        "date": "2024-11-15",
        "close": 38.720001,
        "direction_boundary": 27.75,
        "core_momentum": 0.395315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119324
      },
      {
        "date": "2024-11-22",
        "close": 39.68,
        "direction_boundary": 28.045,
        "core_momentum": 0.414869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121812
      },
      {
        "date": "2024-11-29",
        "close": 39.744999,
        "direction_boundary": 27.764999,
        "core_momentum": 0.431478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2024-12-06",
        "close": 40.705002,
        "direction_boundary": 28.375,
        "core_momentum": 0.434538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116165
      },
      {
        "date": "2024-12-13",
        "close": 41.185001,
        "direction_boundary": 28.42,
        "core_momentum": 0.449156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114839
      },
      {
        "date": "2024-12-20",
        "close": 40.404999,
        "direction_boundary": 28.735001,
        "core_momentum": 0.406125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2024-12-27",
        "close": 40.244999,
        "direction_boundary": 28.52,
        "core_momentum": 0.411115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119897
      },
      {
        "date": "2025-01-03",
        "close": 40.689999,
        "direction_boundary": 28.65,
        "core_momentum": 0.420244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119522
      },
      {
        "date": "2025-01-10",
        "close": 40.25,
        "direction_boundary": 29.285,
        "core_momentum": 0.374424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2025-01-17",
        "close": 40.759998,
        "direction_boundary": 29.584999,
        "core_momentum": 0.377725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2025-01-24",
        "close": 40.814999,
        "direction_boundary": 31.025,
        "core_momentum": 0.315552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11121
      },
      {
        "date": "2025-01-31",
        "close": 42.52,
        "direction_boundary": 31.615,
        "core_momentum": 0.344931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11991
      },
      {
        "date": "2025-02-07",
        "close": 42.540001,
        "direction_boundary": 31.405001,
        "core_momentum": 0.354561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2025-02-14",
        "close": 42.630001,
        "direction_boundary": 31.450001,
        "core_momentum": 0.355485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119396
      },
      {
        "date": "2025-02-21",
        "close": 42.525002,
        "direction_boundary": 31.355,
        "core_momentum": 0.356243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119684
      },
      {
        "date": "2025-02-28",
        "close": 41.375,
        "direction_boundary": 31.219999,
        "core_momentum": 0.325272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2025-03-07",
        "close": 39.009998,
        "direction_boundary": 30.934999,
        "core_momentum": 0.261031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149858
      },
      {
        "date": "2025-03-14",
        "close": 37.924999,
        "direction_boundary": 31.0,
        "core_momentum": 0.223387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153266
      },
      {
        "date": "2025-03-21",
        "close": 38.439999,
        "direction_boundary": 32.264999,
        "core_momentum": 0.191384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153282
      },
      {
        "date": "2025-03-28",
        "close": 37.790001,
        "direction_boundary": 32.314999,
        "core_momentum": 0.169426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154945
      },
      {
        "date": "2025-04-04",
        "close": 34.744999,
        "direction_boundary": 32.419998,
        "core_momentum": 0.071715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195354
      },
      {
        "date": "2025-04-11",
        "close": 34.509998,
        "direction_boundary": 32.735001,
        "core_momentum": 0.054223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195464
      },
      {
        "date": "2025-04-18",
        "close": 34.360001,
        "direction_boundary": 31.764999,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193316
      },
      {
        "date": "2025-04-25",
        "close": 36.174999,
        "direction_boundary": 32.035,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2069
      },
      {
        "date": "2025-05-02",
        "close": 37.555,
        "direction_boundary": 31.865,
        "core_momentum": 0.178566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212323
      },
      {
        "date": "2025-05-09",
        "close": 37.41,
        "direction_boundary": 32.34,
        "core_momentum": 0.156772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202656
      },
      {
        "date": "2025-05-16",
        "close": 39.599998,
        "direction_boundary": 32.445,
        "core_momentum": 0.220527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217561
      },
      {
        "date": "2025-05-23",
        "close": 38.884998,
        "direction_boundary": 32.650002,
        "core_momentum": 0.190965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216343
      },
      {
        "date": "2025-05-30",
        "close": 39.25,
        "direction_boundary": 32.459999,
        "core_momentum": 0.209181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216779
      },
      {
        "date": "2025-06-06",
        "close": 40.185001,
        "direction_boundary": 33.639999,
        "core_momentum": 0.19456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216706
      },
      {
        "date": "2025-06-13",
        "close": 39.735001,
        "direction_boundary": 33.459999,
        "core_momentum": 0.187537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216459
      },
      {
        "date": "2025-06-20",
        "close": 39.264999,
        "direction_boundary": 33.75,
        "core_momentum": 0.163407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215504
      },
      {
        "date": "2025-06-27",
        "close": 40.255001,
        "direction_boundary": 34.474998,
        "core_momentum": 0.167658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218435
      },
      {
        "date": "2025-07-04",
        "close": 40.16,
        "direction_boundary": 34.404999,
        "core_momentum": 0.167272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217876
      },
      {
        "date": "2025-07-11",
        "close": 39.880001,
        "direction_boundary": 34.014999,
        "core_momentum": 0.172424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217573
      },
      {
        "date": "2025-07-18",
        "close": 40.064999,
        "direction_boundary": 33.625,
        "core_momentum": 0.191524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216904
      },
      {
        "date": "2025-07-25",
        "close": 40.77,
        "direction_boundary": 33.02,
        "core_momentum": 0.234706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218346
      },
      {
        "date": "2025-08-01",
        "close": 41.139999,
        "direction_boundary": 33.154999,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210725
      },
      {
        "date": "2025-08-08",
        "close": 41.630001,
        "direction_boundary": 33.025002,
        "core_momentum": 0.26056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211501
      },
      {
        "date": "2025-08-15",
        "close": 42.630001,
        "direction_boundary": 33.474998,
        "core_momentum": 0.273488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214212
      },
      {
        "date": "2025-08-22",
        "close": 42.244999,
        "direction_boundary": 33.445,
        "core_momentum": 0.263119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214559
      },
      {
        "date": "2025-08-29",
        "close": 42.595001,
        "direction_boundary": 33.535,
        "core_momentum": 0.270166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211204
      },
      {
        "date": "2025-09-05",
        "close": 44.25,
        "direction_boundary": 32.459999,
        "core_momentum": 0.363216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198563
      },
      {
        "date": "2025-09-12",
        "close": 44.529999,
        "direction_boundary": 33.494999,
        "core_momentum": 0.329452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2025-09-19",
        "close": 45.419998,
        "direction_boundary": 33.945,
        "core_momentum": 0.338047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193431
      },
      {
        "date": "2025-09-26",
        "close": 44.775002,
        "direction_boundary": 34.560001,
        "core_momentum": 0.295573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1928
      },
      {
        "date": "2025-10-03",
        "close": 43.790001,
        "direction_boundary": 35.145,
        "core_momentum": 0.245981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2025-10-10",
        "close": 43.825001,
        "direction_boundary": 35.264999,
        "core_momentum": 0.242734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147567
      },
      {
        "date": "2025-10-17",
        "close": 44.115002,
        "direction_boundary": 35.955002,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2025-10-24",
        "close": 44.240002,
        "direction_boundary": 36.07,
        "core_momentum": 0.226504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2025-10-31",
        "close": 44.98,
        "direction_boundary": 36.634998,
        "core_momentum": 0.227788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2025-11-07",
        "close": 43.709999,
        "direction_boundary": 38.32,
        "core_momentum": 0.140658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135751
      },
      {
        "date": "2025-11-14",
        "close": 43.93,
        "direction_boundary": 38.720001,
        "core_momentum": 0.134556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2025-11-21",
        "close": 44.720001,
        "direction_boundary": 39.68,
        "core_momentum": 0.127016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111071
      },
      {
        "date": "2025-11-28",
        "close": 46.215,
        "direction_boundary": 39.744999,
        "core_momentum": 0.162788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11737
      },
      {
        "date": "2025-12-05",
        "close": 46.349998,
        "direction_boundary": 40.705002,
        "core_momentum": 0.138681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11476
      },
      {
        "date": "2025-12-12",
        "close": 44.68,
        "direction_boundary": 41.185001,
        "core_momentum": 0.084861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2025-12-19",
        "close": 45.16,
        "direction_boundary": 40.404999,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124966
      },
      {
        "date": "2025-12-26",
        "close": 45.154999,
        "direction_boundary": 40.244999,
        "core_momentum": 0.122003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121929
      },
      {
        "date": "2026-01-02",
        "close": 44.889999,
        "direction_boundary": 40.689999,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122417
      },
      {
        "date": "2026-01-09",
        "close": 46.165001,
        "direction_boundary": 40.25,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2026-01-16",
        "close": 45.474998,
        "direction_boundary": 40.759998,
        "core_momentum": 0.115677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2026-01-23",
        "close": 45.235001,
        "direction_boundary": 40.814999,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12821
      },
      {
        "date": "2026-01-30",
        "close": 46.209999,
        "direction_boundary": 42.52,
        "core_momentum": 0.086783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2026-02-06",
        "close": 44.965,
        "direction_boundary": 42.540001,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2026-02-13",
        "close": 44.105,
        "direction_boundary": 42.630001,
        "core_momentum": 0.0346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136954
      },
      {
        "date": "2026-02-20",
        "close": 45.044998,
        "direction_boundary": 42.525002,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138757
      },
      {
        "date": "2026-02-27",
        "close": 45.605,
        "direction_boundary": 41.375,
        "core_momentum": 0.102236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139215
      },
      {
        "date": "2026-03-06",
        "close": 46.990002,
        "direction_boundary": 39.009998,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135447
      },
      {
        "date": "2026-03-13",
        "close": 46.384998,
        "direction_boundary": 37.924999,
        "core_momentum": 0.223072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136937
      },
      {
        "date": "2026-03-20",
        "close": 45.165001,
        "direction_boundary": 38.439999,
        "core_momentum": 0.174948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139696
      },
      {
        "date": "2026-03-27",
        "close": 43.139999,
        "direction_boundary": 37.790001,
        "core_momentum": 0.141572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152349
      },
      {
        "date": "2026-04-03",
        "close": 44.790001,
        "direction_boundary": 34.744999,
        "core_momentum": 0.289106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158447
      },
      {
        "date": "2026-04-10",
        "close": 45.904999,
        "direction_boundary": 34.509998,
        "core_momentum": 0.330194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161825
      },
      {
        "date": "2026-04-17",
        "close": 47.490002,
        "direction_boundary": 34.360001,
        "core_momentum": 0.38213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167786
      },
      {
        "date": "2026-04-24",
        "close": 47.169998,
        "direction_boundary": 36.174999,
        "core_momentum": 0.303939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2026-05-01",
        "close": 47.869999,
        "direction_boundary": 37.555,
        "core_momentum": 0.274664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168021
      },
      {
        "date": "2026-05-08",
        "close": 48.285,
        "direction_boundary": 37.41,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162097
      },
      {
        "date": "2026-05-15",
        "close": 48.584999,
        "direction_boundary": 39.599998,
        "core_momentum": 0.226894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162123
      },
      {
        "date": "2026-05-22",
        "close": 48.439999,
        "direction_boundary": 38.884998,
        "core_momentum": 0.245725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161107
      },
      {
        "date": "2026-05-29",
        "close": 47.98,
        "direction_boundary": 39.25,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2026-06-05",
        "close": 46.724998,
        "direction_boundary": 40.185001,
        "core_momentum": 0.162747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160776
      },
      {
        "date": "2026-06-12",
        "close": 46.185001,
        "direction_boundary": 39.735001,
        "core_momentum": 0.162325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152796
      },
      {
        "date": "2026-06-19",
        "close": 46.134998,
        "direction_boundary": 39.264999,
        "core_momentum": 0.174965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152217
      },
      {
        "date": "2026-06-26",
        "close": 44.834999,
        "direction_boundary": 40.255001,
        "core_momentum": 0.113775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157592
      },
      {
        "date": "2026-07-03",
        "close": 45.669998,
        "direction_boundary": 40.16,
        "core_momentum": 0.137201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159461
      },
      {
        "date": "2026-07-10",
        "close": 46.439999,
        "direction_boundary": 39.880001,
        "core_momentum": 0.164493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2026-07-17",
        "close": 45.645,
        "direction_boundary": 40.064999,
        "core_momentum": 0.139274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156789
      },
      {
        "date": "2026-07-24",
        "close": 44.439999,
        "direction_boundary": 40.77,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161044
      },
      {
        "date": "2026-07-31",
        "close": 44.529999,
        "direction_boundary": 41.139999,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157964
      },
      {
        "date": "2026-08-07",
        "close": 46.040001,
        "direction_boundary": 41.630001,
        "core_momentum": 0.105933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.91,
        "volume": 3181
      },
      {
        "date": "2023-08-25",
        "close": 26.125,
        "volume": 13812
      },
      {
        "date": "2023-09-01",
        "close": 27.01,
        "volume": 9536
      },
      {
        "date": "2023-09-08",
        "close": 27.120001,
        "volume": 16820
      },
      {
        "date": "2023-09-15",
        "close": 27.525,
        "volume": 53431
      },
      {
        "date": "2023-09-22",
        "close": 26.93,
        "volume": 4023
      },
      {
        "date": "2023-09-29",
        "close": 27.004999,
        "volume": 3484
      },
      {
        "date": "2023-10-06",
        "close": 26.99,
        "volume": 3767
      },
      {
        "date": "2023-10-13",
        "close": 27.66,
        "volume": 30259
      },
      {
        "date": "2023-10-20",
        "close": 27.254999,
        "volume": 13451
      },
      {
        "date": "2023-10-27",
        "close": 26.035,
        "volume": 6937
      },
      {
        "date": "2023-11-03",
        "close": 27.35,
        "volume": 10320
      },
      {
        "date": "2023-11-10",
        "close": 27.459999,
        "volume": 66647
      },
      {
        "date": "2023-11-17",
        "close": 27.75,
        "volume": 5317
      },
      {
        "date": "2023-11-24",
        "close": 28.045,
        "volume": 6458
      },
      {
        "date": "2023-12-01",
        "close": 27.764999,
        "volume": 2931
      },
      {
        "date": "2023-12-08",
        "close": 28.375,
        "volume": 22556
      },
      {
        "date": "2023-12-15",
        "close": 28.42,
        "volume": 33488
      },
      {
        "date": "2023-12-22",
        "close": 28.735001,
        "volume": 22494
      },
      {
        "date": "2023-12-29",
        "close": 28.52,
        "volume": 586
      },
      {
        "date": "2024-01-05",
        "close": 28.65,
        "volume": 7721
      },
      {
        "date": "2024-01-12",
        "close": 29.285,
        "volume": 58383
      },
      {
        "date": "2024-01-19",
        "close": 29.584999,
        "volume": 12410
      },
      {
        "date": "2024-01-26",
        "close": 31.025,
        "volume": 10120
      },
      {
        "date": "2024-02-02",
        "close": 31.615,
        "volume": 16588
      },
      {
        "date": "2024-02-09",
        "close": 31.405001,
        "volume": 13945
      },
      {
        "date": "2024-02-16",
        "close": 31.450001,
        "volume": 55422
      },
      {
        "date": "2024-02-23",
        "close": 31.355,
        "volume": 9622
      },
      {
        "date": "2024-03-01",
        "close": 31.219999,
        "volume": 10373
      },
      {
        "date": "2024-03-08",
        "close": 30.934999,
        "volume": 26856
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "volume": 6142
      },
      {
        "date": "2024-03-22",
        "close": 32.264999,
        "volume": 25277
      },
      {
        "date": "2024-03-29",
        "close": 32.314999,
        "volume": 4587
      },
      {
        "date": "2024-04-05",
        "close": 32.419998,
        "volume": 7720
      },
      {
        "date": "2024-04-12",
        "close": 32.735001,
        "volume": 26461
      },
      {
        "date": "2024-04-19",
        "close": 31.764999,
        "volume": 27981
      },
      {
        "date": "2024-04-26",
        "close": 32.035,
        "volume": 6309
      },
      {
        "date": "2024-05-03",
        "close": 31.865,
        "volume": 2569
      },
      {
        "date": "2024-05-10",
        "close": 32.34,
        "volume": 52916
      },
      {
        "date": "2024-05-17",
        "close": 32.445,
        "volume": 2641
      },
      {
        "date": "2024-05-24",
        "close": 32.650002,
        "volume": 7974
      },
      {
        "date": "2024-05-31",
        "close": 32.459999,
        "volume": 2314
      },
      {
        "date": "2024-06-07",
        "close": 33.639999,
        "volume": 12572
      },
      {
        "date": "2024-06-14",
        "close": 33.459999,
        "volume": 72225
      },
      {
        "date": "2024-06-21",
        "close": 33.75,
        "volume": 2155
      },
      {
        "date": "2024-06-28",
        "close": 34.474998,
        "volume": 4539
      },
      {
        "date": "2024-07-05",
        "close": 34.404999,
        "volume": 9688
      },
      {
        "date": "2024-07-12",
        "close": 34.014999,
        "volume": 14203
      },
      {
        "date": "2024-07-19",
        "close": 33.625,
        "volume": 50054
      },
      {
        "date": "2024-07-26",
        "close": 33.02,
        "volume": 21752
      },
      {
        "date": "2024-08-02",
        "close": 33.154999,
        "volume": 17922
      },
      {
        "date": "2024-08-09",
        "close": 33.025002,
        "volume": 94523
      },
      {
        "date": "2024-08-16",
        "close": 33.474998,
        "volume": 349
      },
      {
        "date": "2024-08-23",
        "close": 33.445,
        "volume": 3768
      },
      {
        "date": "2024-08-30",
        "close": 33.535,
        "volume": 1622
      },
      {
        "date": "2024-09-06",
        "close": 32.459999,
        "volume": 6864
      },
      {
        "date": "2024-09-13",
        "close": 33.494999,
        "volume": 11005
      },
      {
        "date": "2024-09-20",
        "close": 33.945,
        "volume": 8641
      },
      {
        "date": "2024-09-27",
        "close": 34.560001,
        "volume": 6492
      },
      {
        "date": "2024-10-04",
        "close": 35.145,
        "volume": 3035
      },
      {
        "date": "2024-10-11",
        "close": 35.264999,
        "volume": 24485
      },
      {
        "date": "2024-10-18",
        "close": 35.955002,
        "volume": 19659
      },
      {
        "date": "2024-10-25",
        "close": 36.07,
        "volume": 5477
      },
      {
        "date": "2024-11-01",
        "close": 36.634998,
        "volume": 4636
      },
      {
        "date": "2024-11-08",
        "close": 38.32,
        "volume": 6284
      },
      {
        "date": "2024-11-15",
        "close": 38.720001,
        "volume": 8317
      },
      {
        "date": "2024-11-22",
        "close": 39.68,
        "volume": 70879
      },
      {
        "date": "2024-11-29",
        "close": 39.744999,
        "volume": 13116
      },
      {
        "date": "2024-12-06",
        "close": 40.705002,
        "volume": 72958
      },
      {
        "date": "2024-12-13",
        "close": 41.185001,
        "volume": 7342
      },
      {
        "date": "2024-12-20",
        "close": 40.404999,
        "volume": 7852
      },
      {
        "date": "2024-12-27",
        "close": 40.244999,
        "volume": 1695
      },
      {
        "date": "2025-01-03",
        "close": 40.689999,
        "volume": 23407
      },
      {
        "date": "2025-01-10",
        "close": 40.25,
        "volume": 52897
      },
      {
        "date": "2025-01-17",
        "close": 40.759998,
        "volume": 7604
      },
      {
        "date": "2025-01-24",
        "close": 40.814999,
        "volume": 22637
      },
      {
        "date": "2025-01-31",
        "close": 42.52,
        "volume": 20821
      },
      {
        "date": "2025-02-07",
        "close": 42.540001,
        "volume": 62228
      },
      {
        "date": "2025-02-14",
        "close": 42.630001,
        "volume": 7611
      },
      {
        "date": "2025-02-21",
        "close": 42.525002,
        "volume": 11340
      },
      {
        "date": "2025-02-28",
        "close": 41.375,
        "volume": 15936
      },
      {
        "date": "2025-03-07",
        "close": 39.009998,
        "volume": 11132
      },
      {
        "date": "2025-03-14",
        "close": 37.924999,
        "volume": 16349
      },
      {
        "date": "2025-03-21",
        "close": 38.439999,
        "volume": 45340
      },
      {
        "date": "2025-03-28",
        "close": 37.790001,
        "volume": 40035
      },
      {
        "date": "2025-04-04",
        "close": 34.744999,
        "volume": 25212
      },
      {
        "date": "2025-04-11",
        "close": 34.509998,
        "volume": 21198
      },
      {
        "date": "2025-04-18",
        "close": 34.360001,
        "volume": 5118
      },
      {
        "date": "2025-04-25",
        "close": 36.174999,
        "volume": 8540
      },
      {
        "date": "2025-05-02",
        "close": 37.555,
        "volume": 26051
      },
      {
        "date": "2025-05-09",
        "close": 37.41,
        "volume": 59689
      },
      {
        "date": "2025-05-16",
        "close": 39.599998,
        "volume": 59269
      },
      {
        "date": "2025-05-23",
        "close": 38.884998,
        "volume": 21318
      },
      {
        "date": "2025-05-30",
        "close": 39.25,
        "volume": 19649
      },
      {
        "date": "2025-06-06",
        "close": 40.185001,
        "volume": 3485
      },
      {
        "date": "2025-06-13",
        "close": 39.735001,
        "volume": 12985
      },
      {
        "date": "2025-06-20",
        "close": 39.264999,
        "volume": 13502
      },
      {
        "date": "2025-06-27",
        "close": 40.255001,
        "volume": 5548
      },
      {
        "date": "2025-07-04",
        "close": 40.16,
        "volume": 11277
      },
      {
        "date": "2025-07-11",
        "close": 39.880001,
        "volume": 8056
      },
      {
        "date": "2025-07-18",
        "close": 40.064999,
        "volume": 11580
      },
      {
        "date": "2025-07-25",
        "close": 40.77,
        "volume": 25533
      },
      {
        "date": "2025-08-01",
        "close": 41.139999,
        "volume": 16276
      },
      {
        "date": "2025-08-08",
        "close": 41.630001,
        "volume": 30338
      },
      {
        "date": "2025-08-15",
        "close": 42.630001,
        "volume": 32998
      },
      {
        "date": "2025-08-22",
        "close": 42.244999,
        "volume": 21009
      },
      {
        "date": "2025-08-29",
        "close": 42.595001,
        "volume": 33045
      },
      {
        "date": "2025-09-05",
        "close": 44.25,
        "volume": 62298
      },
      {
        "date": "2025-09-12",
        "close": 44.529999,
        "volume": 49102
      },
      {
        "date": "2025-09-19",
        "close": 45.419998,
        "volume": 26866
      },
      {
        "date": "2025-09-26",
        "close": 44.775002,
        "volume": 26881
      },
      {
        "date": "2025-10-03",
        "close": 43.790001,
        "volume": 42714
      },
      {
        "date": "2025-10-10",
        "close": 43.825001,
        "volume": 72477
      },
      {
        "date": "2025-10-17",
        "close": 44.115002,
        "volume": 50040
      },
      {
        "date": "2025-10-24",
        "close": 44.240002,
        "volume": 27488
      },
      {
        "date": "2025-10-31",
        "close": 44.98,
        "volume": 94705
      },
      {
        "date": "2025-11-07",
        "close": 43.709999,
        "volume": 31046
      },
      {
        "date": "2025-11-14",
        "close": 43.93,
        "volume": 16240
      },
      {
        "date": "2025-11-21",
        "close": 44.720001,
        "volume": 19184
      },
      {
        "date": "2025-11-28",
        "close": 46.215,
        "volume": 94201
      },
      {
        "date": "2025-12-05",
        "close": 46.349998,
        "volume": 23015
      },
      {
        "date": "2025-12-12",
        "close": 44.68,
        "volume": 34852
      },
      {
        "date": "2025-12-19",
        "close": 45.16,
        "volume": 10549
      },
      {
        "date": "2025-12-26",
        "close": 45.154999,
        "volume": 2216
      },
      {
        "date": "2026-01-02",
        "close": 44.889999,
        "volume": 2661
      },
      {
        "date": "2026-01-09",
        "close": 46.165001,
        "volume": 16079
      },
      {
        "date": "2026-01-16",
        "close": 45.474998,
        "volume": 75177
      },
      {
        "date": "2026-01-23",
        "close": 45.235001,
        "volume": 44230
      },
      {
        "date": "2026-01-30",
        "close": 46.209999,
        "volume": 31401
      },
      {
        "date": "2026-02-06",
        "close": 44.965,
        "volume": 71898
      },
      {
        "date": "2026-02-13",
        "close": 44.105,
        "volume": 51709
      },
      {
        "date": "2026-02-20",
        "close": 45.044998,
        "volume": 21356
      },
      {
        "date": "2026-02-27",
        "close": 45.605,
        "volume": 7853
      },
      {
        "date": "2026-03-06",
        "close": 46.990002,
        "volume": 25962
      },
      {
        "date": "2026-03-13",
        "close": 46.384998,
        "volume": 37799
      },
      {
        "date": "2026-03-20",
        "close": 45.165001,
        "volume": 38555
      },
      {
        "date": "2026-03-27",
        "close": 43.139999,
        "volume": 23399
      },
      {
        "date": "2026-04-03",
        "close": 44.790001,
        "volume": 27026
      },
      {
        "date": "2026-04-10",
        "close": 45.904999,
        "volume": 25827
      },
      {
        "date": "2026-04-17",
        "close": 47.490002,
        "volume": 34041
      },
      {
        "date": "2026-04-24",
        "close": 47.169998,
        "volume": 20610
      },
      {
        "date": "2026-05-01",
        "close": 47.869999,
        "volume": 58267
      },
      {
        "date": "2026-05-08",
        "close": 48.285,
        "volume": 42012
      },
      {
        "date": "2026-05-15",
        "close": 48.584999,
        "volume": 78183
      },
      {
        "date": "2026-05-22",
        "close": 48.439999,
        "volume": 74530
      },
      {
        "date": "2026-05-29",
        "close": 47.98,
        "volume": 7361
      },
      {
        "date": "2026-06-05",
        "close": 46.724998,
        "volume": 5803
      },
      {
        "date": "2026-06-12",
        "close": 46.185001,
        "volume": 12573
      },
      {
        "date": "2026-06-19",
        "close": 46.134998,
        "volume": 254
      },
      {
        "date": "2026-06-26",
        "close": 44.834999,
        "volume": 15219
      },
      {
        "date": "2026-07-03",
        "close": 45.669998,
        "volume": 6668
      },
      {
        "date": "2026-07-10",
        "close": 46.439999,
        "volume": 42468
      },
      {
        "date": "2026-07-17",
        "close": 45.645,
        "volume": 38835
      },
      {
        "date": "2026-07-24",
        "close": 44.439999,
        "volume": 35552
      },
      {
        "date": "2026-07-31",
        "close": 44.529999,
        "volume": 115131
      },
      {
        "date": "2026-08-07",
        "close": 46.040001,
        "volume": 36940
      }
    ],
    "sharemaestro_context": {
      "trend": 46.049333,
      "fair_value": 38.032436,
      "market_activity": -8.304903,
      "market_dynamics": -0.886413,
      "relative_strength": -13.125135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.021806,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036074,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.005781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.116027,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.304846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.130076
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.027011
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001307
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.109668
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.851599
      }
    ]
  }
}