{
  "ticker": {
    "uuid": "b8ac259e-ca88-48b8-b9e1-62f70f9ca3cb",
    "symbol": "IWS",
    "name": "ISHARES TRUST RUSSELL MID-CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 171.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.939017,
    "boundary_margin": 0.297569,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115047,
    "volatility_stability": 0.7561,
    "risk_context": 0.8692,
    "current_regime": {
      "move": 0.47512,
      "interruption": -0.0707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.340007,
        "direction_boundary": 105.63136,
        "core_momentum": -0.021692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179694
      },
      {
        "date": "2023-08-25",
        "close": 103.082682,
        "direction_boundary": 102.417954,
        "core_momentum": 0.00649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17585
      },
      {
        "date": "2023-09-01",
        "close": 106.037159,
        "direction_boundary": 99.045747,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178754
      },
      {
        "date": "2023-09-08",
        "close": 103.616394,
        "direction_boundary": 103.296036,
        "core_momentum": 0.003101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2023-09-15",
        "close": 103.454374,
        "direction_boundary": 98.195689,
        "core_momentum": 0.053553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139229
      },
      {
        "date": "2023-09-22",
        "close": 100.309285,
        "direction_boundary": 92.506841,
        "core_momentum": 0.084345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146763
      },
      {
        "date": "2023-09-29",
        "close": 100.000968,
        "direction_boundary": 90.285759,
        "core_momentum": 0.107605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130618
      },
      {
        "date": "2023-10-06",
        "close": 98.419584,
        "direction_boundary": 92.306731,
        "core_momentum": 0.066223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130773
      },
      {
        "date": "2023-10-13",
        "close": 98.563346,
        "direction_boundary": 90.774552,
        "core_momentum": 0.085804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129672
      },
      {
        "date": "2023-10-20",
        "close": 95.870201,
        "direction_boundary": 93.669712,
        "core_momentum": 0.023492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134744
      },
      {
        "date": "2023-10-27",
        "close": 93.570007,
        "direction_boundary": 99.065238,
        "core_momentum": -0.055471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2023-11-03",
        "close": 99.627186,
        "direction_boundary": 97.805655,
        "core_momentum": 0.018624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164238
      },
      {
        "date": "2023-11-10",
        "close": 98.486673,
        "direction_boundary": 103.238781,
        "core_momentum": -0.04603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164222
      },
      {
        "date": "2023-11-17",
        "close": 102.099896,
        "direction_boundary": 101.8664,
        "core_momentum": 0.002292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171516
      },
      {
        "date": "2023-11-24",
        "close": 102.972053,
        "direction_boundary": 103.962571,
        "core_momentum": -0.009528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170288
      },
      {
        "date": "2023-12-01",
        "close": 105.914385,
        "direction_boundary": 104.902558,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171763
      },
      {
        "date": "2023-12-08",
        "close": 106.058147,
        "direction_boundary": 101.058011,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170691
      },
      {
        "date": "2023-12-15",
        "close": 110.486022,
        "direction_boundary": 99.073976,
        "core_momentum": 0.115187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2023-12-22",
        "close": 111.651515,
        "direction_boundary": 99.707127,
        "core_momentum": 0.119795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172889
      },
      {
        "date": "2023-12-29",
        "close": 112.027219,
        "direction_boundary": 99.546476,
        "core_momentum": 0.125376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165514
      },
      {
        "date": "2024-01-05",
        "close": 110.177599,
        "direction_boundary": 102.372031,
        "core_momentum": 0.076247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2024-01-12",
        "close": 110.225766,
        "direction_boundary": 105.367687,
        "core_momentum": 0.046106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2024-01-19",
        "close": 109.792262,
        "direction_boundary": 104.176985,
        "core_momentum": 0.053901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163674
      },
      {
        "date": "2024-01-26",
        "close": 110.929007,
        "direction_boundary": 106.756839,
        "core_momentum": 0.039081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2024-02-02",
        "close": 111.160209,
        "direction_boundary": 108.599592,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162571
      },
      {
        "date": "2024-02-09",
        "close": 111.873084,
        "direction_boundary": 106.822989,
        "core_momentum": 0.047275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16244
      },
      {
        "date": "2024-02-16",
        "close": 112.807527,
        "direction_boundary": 107.11594,
        "core_momentum": 0.053135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155961
      },
      {
        "date": "2024-02-23",
        "close": 114.156208,
        "direction_boundary": 104.252585,
        "core_momentum": 0.094996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2024-03-01",
        "close": 115.967294,
        "direction_boundary": 106.038638,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15319
      },
      {
        "date": "2024-03-08",
        "close": 117.248541,
        "direction_boundary": 98.403024,
        "core_momentum": 0.191514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148604
      },
      {
        "date": "2024-03-15",
        "close": 116.487499,
        "direction_boundary": 95.369569,
        "core_momentum": 0.221433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149182
      },
      {
        "date": "2024-03-22",
        "close": 118.71464,
        "direction_boundary": 96.112137,
        "core_momentum": 0.235168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141302
      },
      {
        "date": "2024-03-29",
        "close": 121.111159,
        "direction_boundary": 100.850795,
        "core_momentum": 0.200894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141801
      },
      {
        "date": "2024-04-05",
        "close": 119.246126,
        "direction_boundary": 99.321889,
        "core_momentum": 0.200603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2024-04-12",
        "close": 115.854279,
        "direction_boundary": 100.480439,
        "core_momentum": 0.153003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150181
      },
      {
        "date": "2024-04-19",
        "close": 113.689682,
        "direction_boundary": 100.841298,
        "core_momentum": 0.127412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2024-04-26",
        "close": 115.950913,
        "direction_boundary": 100.879284,
        "core_momentum": 0.149403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140708
      },
      {
        "date": "2024-05-03",
        "close": 116.637013,
        "direction_boundary": 99.416852,
        "core_momentum": 0.173212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2024-05-10",
        "close": 119.226799,
        "direction_boundary": 98.267799,
        "core_momentum": 0.213285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115876
      },
      {
        "date": "2024-05-17",
        "close": 120.318762,
        "direction_boundary": 98.837577,
        "core_momentum": 0.217338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108317
      },
      {
        "date": "2024-05-24",
        "close": 119.052859,
        "direction_boundary": 97.432124,
        "core_momentum": 0.221906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110751
      },
      {
        "date": "2024-05-31",
        "close": 119.033532,
        "direction_boundary": 99.673252,
        "core_momentum": 0.194237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106062
      },
      {
        "date": "2024-06-07",
        "close": 116.965568,
        "direction_boundary": 101.243281,
        "core_momentum": 0.155292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110325
      },
      {
        "date": "2024-06-14",
        "close": 116.198937,
        "direction_boundary": 103.340007,
        "core_momentum": 0.124433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097231
      },
      {
        "date": "2024-06-21",
        "close": 117.129614,
        "direction_boundary": 100.719099,
        "core_momentum": 0.162933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09685
      },
      {
        "date": "2024-06-28",
        "close": 117.052058,
        "direction_boundary": 104.683818,
        "core_momentum": 0.118149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096884
      },
      {
        "date": "2024-07-05",
        "close": 115.869322,
        "direction_boundary": 104.426492,
        "core_momentum": 0.109578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094823
      },
      {
        "date": "2024-07-12",
        "close": 120.48393,
        "direction_boundary": 106.933033,
        "core_momentum": 0.126723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107831
      },
      {
        "date": "2024-07-19",
        "close": 121.065604,
        "direction_boundary": 108.448394,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107317
      },
      {
        "date": "2024-07-26",
        "close": 122.88818,
        "direction_boundary": 108.667598,
        "core_momentum": 0.130863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2024-08-02",
        "close": 120.096148,
        "direction_boundary": 107.009278,
        "core_momentum": 0.122297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114342
      },
      {
        "date": "2024-08-09",
        "close": 119.785922,
        "direction_boundary": 106.485096,
        "core_momentum": 0.124908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114483
      },
      {
        "date": "2024-08-16",
        "close": 122.44223,
        "direction_boundary": 103.340007,
        "core_momentum": 0.184848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2024-08-23",
        "close": 125.544488,
        "direction_boundary": 103.082682,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2024-08-30",
        "close": 126.426693,
        "direction_boundary": 106.037159,
        "core_momentum": 0.192287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119532
      },
      {
        "date": "2024-09-06",
        "close": 122.161088,
        "direction_boundary": 103.616394,
        "core_momentum": 0.178975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2024-09-13",
        "close": 125.311819,
        "direction_boundary": 103.454374,
        "core_momentum": 0.211276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133334
      },
      {
        "date": "2024-09-20",
        "close": 127.076228,
        "direction_boundary": 100.309285,
        "core_momentum": 0.266844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2024-09-27",
        "close": 128.543254,
        "direction_boundary": 100.000968,
        "core_momentum": 0.28542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2024-10-04",
        "close": 128.017395,
        "direction_boundary": 98.419584,
        "core_momentum": 0.300731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128416
      },
      {
        "date": "2024-10-11",
        "close": 128.82566,
        "direction_boundary": 98.563346,
        "core_momentum": 0.307034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2024-10-18",
        "close": 130.753808,
        "direction_boundary": 95.870201,
        "core_momentum": 0.363863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116266
      },
      {
        "date": "2024-10-25",
        "close": 127.803156,
        "direction_boundary": 93.570007,
        "core_momentum": 0.365856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120664
      },
      {
        "date": "2024-11-01",
        "close": 126.955939,
        "direction_boundary": 99.627186,
        "core_momentum": 0.27431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121468
      },
      {
        "date": "2024-11-08",
        "close": 132.886458,
        "direction_boundary": 98.486673,
        "core_momentum": 0.349284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132689
      },
      {
        "date": "2024-11-15",
        "close": 130.773285,
        "direction_boundary": 102.099896,
        "core_momentum": 0.280837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13537
      },
      {
        "date": "2024-11-22",
        "close": 134.999631,
        "direction_boundary": 102.972053,
        "core_momentum": 0.311032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139439
      },
      {
        "date": "2024-11-29",
        "close": 136.479826,
        "direction_boundary": 105.914385,
        "core_momentum": 0.288586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13949
      },
      {
        "date": "2024-12-06",
        "close": 134.093985,
        "direction_boundary": 106.058147,
        "core_momentum": 0.264344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139526
      },
      {
        "date": "2024-12-13",
        "close": 131.581549,
        "direction_boundary": 110.486022,
        "core_momentum": 0.190934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142633
      },
      {
        "date": "2024-12-20",
        "close": 126.991777,
        "direction_boundary": 111.651515,
        "core_momentum": 0.137394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15305
      },
      {
        "date": "2024-12-27",
        "close": 127.431906,
        "direction_boundary": 112.027219,
        "core_momentum": 0.137508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152954
      },
      {
        "date": "2025-01-03",
        "close": 127.373222,
        "direction_boundary": 110.177599,
        "core_momentum": 0.156072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151839
      },
      {
        "date": "2025-01-10",
        "close": 124.908502,
        "direction_boundary": 110.225766,
        "core_momentum": 0.133206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146142
      },
      {
        "date": "2025-01-17",
        "close": 130.708419,
        "direction_boundary": 109.792262,
        "core_momentum": 0.190507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158365
      },
      {
        "date": "2025-01-24",
        "close": 131.49087,
        "direction_boundary": 110.929007,
        "core_momentum": 0.185361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157492
      },
      {
        "date": "2025-01-31",
        "close": 130.767102,
        "direction_boundary": 111.160209,
        "core_momentum": 0.176384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2025-02-07",
        "close": 129.95531,
        "direction_boundary": 111.873084,
        "core_momentum": 0.161632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153993
      },
      {
        "date": "2025-02-14",
        "close": 129.837942,
        "direction_boundary": 112.807527,
        "core_momentum": 0.150969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151656
      },
      {
        "date": "2025-02-21",
        "close": 128.087208,
        "direction_boundary": 114.156208,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149498
      },
      {
        "date": "2025-02-28",
        "close": 128.41975,
        "direction_boundary": 115.967294,
        "core_momentum": 0.107379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149256
      },
      {
        "date": "2025-03-07",
        "close": 125.231263,
        "direction_boundary": 117.248541,
        "core_momentum": 0.068084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145454
      },
      {
        "date": "2025-03-14",
        "close": 122.453562,
        "direction_boundary": 116.487499,
        "core_momentum": 0.051216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144474
      },
      {
        "date": "2025-03-21",
        "close": 123.508271,
        "direction_boundary": 118.71464,
        "core_momentum": 0.040379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143553
      },
      {
        "date": "2025-03-28",
        "close": 122.801556,
        "direction_boundary": 121.111159,
        "core_momentum": 0.013957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142518
      },
      {
        "date": "2025-04-04",
        "close": 112.171384,
        "direction_boundary": 119.246126,
        "core_momentum": -0.059329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188391
      },
      {
        "date": "2025-04-11",
        "close": 114.978613,
        "direction_boundary": 115.854279,
        "core_momentum": -0.007558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192308
      },
      {
        "date": "2025-04-18",
        "close": 116.058317,
        "direction_boundary": 113.689682,
        "core_momentum": 0.020834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191355
      },
      {
        "date": "2025-04-25",
        "close": 119.55263,
        "direction_boundary": 115.950913,
        "core_momentum": 0.031062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195155
      },
      {
        "date": "2025-05-02",
        "close": 122.703401,
        "direction_boundary": 116.637013,
        "core_momentum": 0.052011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199007
      },
      {
        "date": "2025-05-09",
        "close": 123.734027,
        "direction_boundary": 119.226799,
        "core_momentum": 0.037804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18781
      },
      {
        "date": "2025-05-16",
        "close": 128.494538,
        "direction_boundary": 120.318762,
        "core_momentum": 0.067951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194877
      },
      {
        "date": "2025-05-23",
        "close": 124.480004,
        "direction_boundary": 119.052859,
        "core_momentum": 0.045586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193613
      },
      {
        "date": "2025-05-30",
        "close": 125.765833,
        "direction_boundary": 119.033532,
        "core_momentum": 0.056558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193524
      },
      {
        "date": "2025-06-06",
        "close": 127.522805,
        "direction_boundary": 116.965568,
        "core_momentum": 0.090259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193738
      },
      {
        "date": "2025-06-13",
        "close": 126.286054,
        "direction_boundary": 116.198937,
        "core_momentum": 0.086809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192544
      },
      {
        "date": "2025-06-20",
        "close": 126.983052,
        "direction_boundary": 117.129614,
        "core_momentum": 0.084124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186394
      },
      {
        "date": "2025-06-27",
        "close": 129.584195,
        "direction_boundary": 117.052058,
        "core_momentum": 0.107065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188466
      },
      {
        "date": "2025-07-04",
        "close": 132.963709,
        "direction_boundary": 115.869322,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191636
      },
      {
        "date": "2025-07-11",
        "close": 132.855328,
        "direction_boundary": 120.48393,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189239
      },
      {
        "date": "2025-07-18",
        "close": 133.269147,
        "direction_boundary": 121.065604,
        "core_momentum": 0.100801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178813
      },
      {
        "date": "2025-07-25",
        "close": 135.338237,
        "direction_boundary": 122.88818,
        "core_momentum": 0.101312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2025-08-01",
        "close": 130.874913,
        "direction_boundary": 120.096148,
        "core_momentum": 0.089751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185997
      },
      {
        "date": "2025-08-08",
        "close": 131.939017,
        "direction_boundary": 119.785922,
        "core_momentum": 0.101457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186094
      },
      {
        "date": "2025-08-15",
        "close": 134.08693,
        "direction_boundary": 122.44223,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18732
      },
      {
        "date": "2025-08-22",
        "close": 137.092038,
        "direction_boundary": 125.544488,
        "core_momentum": 0.09198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2025-08-29",
        "close": 136.550133,
        "direction_boundary": 126.426693,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188442
      },
      {
        "date": "2025-09-05",
        "close": 137.111744,
        "direction_boundary": 122.161088,
        "core_momentum": 0.122385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184222
      },
      {
        "date": "2025-09-12",
        "close": 137.358064,
        "direction_boundary": 125.311819,
        "core_momentum": 0.09613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2025-09-19",
        "close": 137.234521,
        "direction_boundary": 127.076228,
        "core_momentum": 0.079939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180472
      },
      {
        "date": "2025-09-26",
        "close": 137.402701,
        "direction_boundary": 128.543254,
        "core_momentum": 0.068922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2025-10-03",
        "close": 139.420856,
        "direction_boundary": 128.017395,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117274
      },
      {
        "date": "2025-10-10",
        "close": 134.207289,
        "direction_boundary": 128.82566,
        "core_momentum": 0.041775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2025-10-17",
        "close": 136.274909,
        "direction_boundary": 130.753808,
        "core_momentum": 0.042225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2025-10-24",
        "close": 138.936103,
        "direction_boundary": 127.803156,
        "core_momentum": 0.08711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2025-10-31",
        "close": 136.769554,
        "direction_boundary": 126.955939,
        "core_momentum": 0.077299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128801
      },
      {
        "date": "2025-11-07",
        "close": 137.016877,
        "direction_boundary": 132.886458,
        "core_momentum": 0.031082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2025-11-14",
        "close": 136.373838,
        "direction_boundary": 130.773285,
        "core_momentum": 0.042826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119515
      },
      {
        "date": "2025-11-21",
        "close": 135.216367,
        "direction_boundary": 134.999631,
        "core_momentum": 0.001605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110272
      },
      {
        "date": "2025-11-28",
        "close": 140.004538,
        "direction_boundary": 136.479826,
        "core_momentum": 0.025826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118374
      },
      {
        "date": "2025-12-05",
        "close": 140.548648,
        "direction_boundary": 134.093985,
        "core_momentum": 0.048135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117536
      },
      {
        "date": "2025-12-12",
        "close": 141.597297,
        "direction_boundary": 131.581549,
        "core_momentum": 0.076118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2025-12-19",
        "close": 141.022425,
        "direction_boundary": 126.991777,
        "core_momentum": 0.110485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2025-12-26",
        "close": 142.165394,
        "direction_boundary": 127.431906,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114381
      },
      {
        "date": "2026-01-02",
        "close": 141.747962,
        "direction_boundary": 127.373222,
        "core_momentum": 0.112855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110092
      },
      {
        "date": "2026-01-09",
        "close": 145.832831,
        "direction_boundary": 124.908502,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115671
      },
      {
        "date": "2026-01-16",
        "close": 147.343538,
        "direction_boundary": 130.708419,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116042
      },
      {
        "date": "2026-01-23",
        "close": 147.06525,
        "direction_boundary": 131.49087,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2026-01-30",
        "close": 146.061425,
        "direction_boundary": 130.767102,
        "core_momentum": 0.116958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103397
      },
      {
        "date": "2026-02-06",
        "close": 151.14018,
        "direction_boundary": 129.95531,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111371
      },
      {
        "date": "2026-02-13",
        "close": 151.338958,
        "direction_boundary": 129.837942,
        "core_momentum": 0.165599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2026-02-20",
        "close": 152.720459,
        "direction_boundary": 128.087208,
        "core_momentum": 0.192316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107664
      },
      {
        "date": "2026-02-27",
        "close": 152.96893,
        "direction_boundary": 128.41975,
        "core_momentum": 0.191164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1071
      },
      {
        "date": "2026-03-06",
        "close": 146.896289,
        "direction_boundary": 125.231263,
        "core_momentum": 0.173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123873
      },
      {
        "date": "2026-03-13",
        "close": 144.004082,
        "direction_boundary": 122.453562,
        "core_momentum": 0.175989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127761
      },
      {
        "date": "2026-03-20",
        "close": 142.153986,
        "direction_boundary": 123.508271,
        "core_momentum": 0.150967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2026-03-27",
        "close": 142.752151,
        "direction_boundary": 122.801556,
        "core_momentum": 0.162462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2026-04-03",
        "close": 146.989155,
        "direction_boundary": 112.171384,
        "core_momentum": 0.310398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133905
      },
      {
        "date": "2026-04-10",
        "close": 151.036741,
        "direction_boundary": 114.978613,
        "core_momentum": 0.313607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12507
      },
      {
        "date": "2026-04-17",
        "close": 155.433256,
        "direction_boundary": 116.058317,
        "core_momentum": 0.339269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128702
      },
      {
        "date": "2026-04-24",
        "close": 155.203959,
        "direction_boundary": 119.55263,
        "core_momentum": 0.298206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127313
      },
      {
        "date": "2026-05-01",
        "close": 155.901819,
        "direction_boundary": 122.703401,
        "core_momentum": 0.270558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124013
      },
      {
        "date": "2026-05-08",
        "close": 157.417171,
        "direction_boundary": 123.734027,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2026-05-15",
        "close": 154.954723,
        "direction_boundary": 128.494538,
        "core_momentum": 0.205925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126792
      },
      {
        "date": "2026-05-22",
        "close": 158.134969,
        "direction_boundary": 124.480004,
        "core_momentum": 0.270364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126987
      },
      {
        "date": "2026-05-29",
        "close": 159.84971,
        "direction_boundary": 125.765833,
        "core_momentum": 0.271011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120294
      },
      {
        "date": "2026-06-05",
        "close": 158.942492,
        "direction_boundary": 127.522805,
        "core_momentum": 0.246385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121216
      },
      {
        "date": "2026-06-12",
        "close": 163.239313,
        "direction_boundary": 126.286054,
        "core_momentum": 0.292616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124954
      },
      {
        "date": "2026-06-19",
        "close": 162.95,
        "direction_boundary": 126.983052,
        "core_momentum": 0.283242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124644
      },
      {
        "date": "2026-06-26",
        "close": 165.13,
        "direction_boundary": 129.584195,
        "core_momentum": 0.274307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2026-07-03",
        "close": 166.05,
        "direction_boundary": 132.963709,
        "core_momentum": 0.248837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124435
      },
      {
        "date": "2026-07-10",
        "close": 165.43,
        "direction_boundary": 132.855328,
        "core_momentum": 0.245189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120834
      },
      {
        "date": "2026-07-17",
        "close": 166.12,
        "direction_boundary": 133.269147,
        "core_momentum": 0.2465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120579
      },
      {
        "date": "2026-07-24",
        "close": 166.48,
        "direction_boundary": 135.338237,
        "core_momentum": 0.230103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120272
      },
      {
        "date": "2026-07-31",
        "close": 167.08,
        "direction_boundary": 130.874913,
        "core_momentum": 0.276639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119121
      },
      {
        "date": "2026-08-07",
        "close": 171.2,
        "direction_boundary": 131.939017,
        "core_momentum": 0.297569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.340007,
        "volume": 1491176
      },
      {
        "date": "2023-08-25",
        "close": 103.082682,
        "volume": 2447762
      },
      {
        "date": "2023-09-01",
        "close": 106.037159,
        "volume": 1515462
      },
      {
        "date": "2023-09-08",
        "close": 103.616394,
        "volume": 1177645
      },
      {
        "date": "2023-09-15",
        "close": 103.454374,
        "volume": 2250081
      },
      {
        "date": "2023-09-22",
        "close": 100.309285,
        "volume": 1605118
      },
      {
        "date": "2023-09-29",
        "close": 100.000968,
        "volume": 2623823
      },
      {
        "date": "2023-10-06",
        "close": 98.419584,
        "volume": 4216550
      },
      {
        "date": "2023-10-13",
        "close": 98.563346,
        "volume": 2282846
      },
      {
        "date": "2023-10-20",
        "close": 95.870201,
        "volume": 3705613
      },
      {
        "date": "2023-10-27",
        "close": 93.570007,
        "volume": 2195604
      },
      {
        "date": "2023-11-03",
        "close": 99.627186,
        "volume": 2596677
      },
      {
        "date": "2023-11-10",
        "close": 98.486673,
        "volume": 2334904
      },
      {
        "date": "2023-11-17",
        "close": 102.099896,
        "volume": 2842238
      },
      {
        "date": "2023-11-24",
        "close": 102.972053,
        "volume": 1733398
      },
      {
        "date": "2023-12-01",
        "close": 105.914385,
        "volume": 3922337
      },
      {
        "date": "2023-12-08",
        "close": 106.058147,
        "volume": 2480711
      },
      {
        "date": "2023-12-15",
        "close": 110.486022,
        "volume": 3349613
      },
      {
        "date": "2023-12-22",
        "close": 111.651515,
        "volume": 2615679
      },
      {
        "date": "2023-12-29",
        "close": 112.027219,
        "volume": 1338441
      },
      {
        "date": "2024-01-05",
        "close": 110.177599,
        "volume": 2010203
      },
      {
        "date": "2024-01-12",
        "close": 110.225766,
        "volume": 2899207
      },
      {
        "date": "2024-01-19",
        "close": 109.792262,
        "volume": 2071920
      },
      {
        "date": "2024-01-26",
        "close": 110.929007,
        "volume": 1773995
      },
      {
        "date": "2024-02-02",
        "close": 111.160209,
        "volume": 3601218
      },
      {
        "date": "2024-02-09",
        "close": 111.873084,
        "volume": 1912139
      },
      {
        "date": "2024-02-16",
        "close": 112.807527,
        "volume": 2484614
      },
      {
        "date": "2024-02-23",
        "close": 114.156208,
        "volume": 2544756
      },
      {
        "date": "2024-03-01",
        "close": 115.967294,
        "volume": 2313512
      },
      {
        "date": "2024-03-08",
        "close": 117.248541,
        "volume": 4027266
      },
      {
        "date": "2024-03-15",
        "close": 116.487499,
        "volume": 2245809
      },
      {
        "date": "2024-03-22",
        "close": 118.71464,
        "volume": 3012252
      },
      {
        "date": "2024-03-29",
        "close": 121.111159,
        "volume": 1981101
      },
      {
        "date": "2024-04-05",
        "close": 119.246126,
        "volume": 1528712
      },
      {
        "date": "2024-04-12",
        "close": 115.854279,
        "volume": 1346773
      },
      {
        "date": "2024-04-19",
        "close": 113.689682,
        "volume": 2559290
      },
      {
        "date": "2024-04-26",
        "close": 115.950913,
        "volume": 7811378
      },
      {
        "date": "2024-05-03",
        "close": 116.637013,
        "volume": 1711736
      },
      {
        "date": "2024-05-10",
        "close": 119.226799,
        "volume": 2196102
      },
      {
        "date": "2024-05-17",
        "close": 120.318762,
        "volume": 1092685
      },
      {
        "date": "2024-05-24",
        "close": 119.052859,
        "volume": 988416
      },
      {
        "date": "2024-05-31",
        "close": 119.033532,
        "volume": 1022821
      },
      {
        "date": "2024-06-07",
        "close": 116.965568,
        "volume": 1444208
      },
      {
        "date": "2024-06-14",
        "close": 116.198937,
        "volume": 857339
      },
      {
        "date": "2024-06-21",
        "close": 117.129614,
        "volume": 1928878
      },
      {
        "date": "2024-06-28",
        "close": 117.052058,
        "volume": 1024654
      },
      {
        "date": "2024-07-05",
        "close": 115.869322,
        "volume": 1162494
      },
      {
        "date": "2024-07-12",
        "close": 120.48393,
        "volume": 1213544
      },
      {
        "date": "2024-07-19",
        "close": 121.065604,
        "volume": 2705803
      },
      {
        "date": "2024-07-26",
        "close": 122.88818,
        "volume": 1416964
      },
      {
        "date": "2024-08-02",
        "close": 120.096148,
        "volume": 2655893
      },
      {
        "date": "2024-08-09",
        "close": 119.785922,
        "volume": 1769038
      },
      {
        "date": "2024-08-16",
        "close": 122.44223,
        "volume": 966859
      },
      {
        "date": "2024-08-23",
        "close": 125.544488,
        "volume": 980346
      },
      {
        "date": "2024-08-30",
        "close": 126.426693,
        "volume": 1148174
      },
      {
        "date": "2024-09-06",
        "close": 122.161088,
        "volume": 1218557
      },
      {
        "date": "2024-09-13",
        "close": 125.311819,
        "volume": 1028906
      },
      {
        "date": "2024-09-20",
        "close": 127.076228,
        "volume": 2009021
      },
      {
        "date": "2024-09-27",
        "close": 128.543254,
        "volume": 1974738
      },
      {
        "date": "2024-10-04",
        "close": 128.017395,
        "volume": 1244543
      },
      {
        "date": "2024-10-11",
        "close": 128.82566,
        "volume": 1388770
      },
      {
        "date": "2024-10-18",
        "close": 130.753808,
        "volume": 1457003
      },
      {
        "date": "2024-10-25",
        "close": 127.803156,
        "volume": 1155623
      },
      {
        "date": "2024-11-01",
        "close": 126.955939,
        "volume": 1014325
      },
      {
        "date": "2024-11-08",
        "close": 132.886458,
        "volume": 966487
      },
      {
        "date": "2024-11-15",
        "close": 130.773285,
        "volume": 1279728
      },
      {
        "date": "2024-11-22",
        "close": 134.999631,
        "volume": 1826966
      },
      {
        "date": "2024-11-29",
        "close": 136.479826,
        "volume": 783499
      },
      {
        "date": "2024-12-06",
        "close": 134.093985,
        "volume": 1948299
      },
      {
        "date": "2024-12-13",
        "close": 131.581549,
        "volume": 1770369
      },
      {
        "date": "2024-12-20",
        "close": 126.991777,
        "volume": 3093823
      },
      {
        "date": "2024-12-27",
        "close": 127.431906,
        "volume": 1830178
      },
      {
        "date": "2025-01-03",
        "close": 127.373222,
        "volume": 1640071
      },
      {
        "date": "2025-01-10",
        "close": 124.908502,
        "volume": 1563810
      },
      {
        "date": "2025-01-17",
        "close": 130.708419,
        "volume": 2654490
      },
      {
        "date": "2025-01-24",
        "close": 131.49087,
        "volume": 1620464
      },
      {
        "date": "2025-01-31",
        "close": 130.767102,
        "volume": 2411392
      },
      {
        "date": "2025-02-07",
        "close": 129.95531,
        "volume": 1529545
      },
      {
        "date": "2025-02-14",
        "close": 129.837942,
        "volume": 1267704
      },
      {
        "date": "2025-02-21",
        "close": 128.087208,
        "volume": 1708243
      },
      {
        "date": "2025-02-28",
        "close": 128.41975,
        "volume": 2167483
      },
      {
        "date": "2025-03-07",
        "close": 125.231263,
        "volume": 3302359
      },
      {
        "date": "2025-03-14",
        "close": 122.453562,
        "volume": 2270484
      },
      {
        "date": "2025-03-21",
        "close": 123.508271,
        "volume": 3911656
      },
      {
        "date": "2025-03-28",
        "close": 122.801556,
        "volume": 1952428
      },
      {
        "date": "2025-04-04",
        "close": 112.171384,
        "volume": 3356478
      },
      {
        "date": "2025-04-11",
        "close": 114.978613,
        "volume": 7320008
      },
      {
        "date": "2025-04-18",
        "close": 116.058317,
        "volume": 2743351
      },
      {
        "date": "2025-04-25",
        "close": 119.55263,
        "volume": 5835597
      },
      {
        "date": "2025-05-02",
        "close": 122.703401,
        "volume": 2237676
      },
      {
        "date": "2025-05-09",
        "close": 123.734027,
        "volume": 2147012
      },
      {
        "date": "2025-05-16",
        "close": 128.494538,
        "volume": 2641621
      },
      {
        "date": "2025-05-23",
        "close": 124.480004,
        "volume": 2211383
      },
      {
        "date": "2025-05-30",
        "close": 125.765833,
        "volume": 1851537
      },
      {
        "date": "2025-06-06",
        "close": 127.522805,
        "volume": 2146984
      },
      {
        "date": "2025-06-13",
        "close": 126.286054,
        "volume": 2095608
      },
      {
        "date": "2025-06-20",
        "close": 126.983052,
        "volume": 2712865
      },
      {
        "date": "2025-06-27",
        "close": 129.584195,
        "volume": 2545663
      },
      {
        "date": "2025-07-04",
        "close": 132.963709,
        "volume": 2891636
      },
      {
        "date": "2025-07-11",
        "close": 132.855328,
        "volume": 1174396
      },
      {
        "date": "2025-07-18",
        "close": 133.269147,
        "volume": 2114182
      },
      {
        "date": "2025-07-25",
        "close": 135.338237,
        "volume": 2132457
      },
      {
        "date": "2025-08-01",
        "close": 130.874913,
        "volume": 2674880
      },
      {
        "date": "2025-08-08",
        "close": 131.939017,
        "volume": 1787590
      },
      {
        "date": "2025-08-15",
        "close": 134.08693,
        "volume": 1536648
      },
      {
        "date": "2025-08-22",
        "close": 137.092038,
        "volume": 2021775
      },
      {
        "date": "2025-08-29",
        "close": 136.550133,
        "volume": 993357
      },
      {
        "date": "2025-09-05",
        "close": 137.111744,
        "volume": 1477377
      },
      {
        "date": "2025-09-12",
        "close": 137.358064,
        "volume": 2808453
      },
      {
        "date": "2025-09-19",
        "close": 137.234521,
        "volume": 5020135
      },
      {
        "date": "2025-09-26",
        "close": 137.402701,
        "volume": 1721725
      },
      {
        "date": "2025-10-03",
        "close": 139.420856,
        "volume": 1333597
      },
      {
        "date": "2025-10-10",
        "close": 134.207289,
        "volume": 1327363
      },
      {
        "date": "2025-10-17",
        "close": 136.274909,
        "volume": 2592912
      },
      {
        "date": "2025-10-24",
        "close": 138.936103,
        "volume": 2223020
      },
      {
        "date": "2025-10-31",
        "close": 136.769554,
        "volume": 2161933
      },
      {
        "date": "2025-11-07",
        "close": 137.016877,
        "volume": 3151572
      },
      {
        "date": "2025-11-14",
        "close": 136.373838,
        "volume": 1949057
      },
      {
        "date": "2025-11-21",
        "close": 135.216367,
        "volume": 5172080
      },
      {
        "date": "2025-11-28",
        "close": 140.004538,
        "volume": 2577609
      },
      {
        "date": "2025-12-05",
        "close": 140.548648,
        "volume": 3225993
      },
      {
        "date": "2025-12-12",
        "close": 141.597297,
        "volume": 2505168
      },
      {
        "date": "2025-12-19",
        "close": 141.022425,
        "volume": 2422322
      },
      {
        "date": "2025-12-26",
        "close": 142.165394,
        "volume": 1373178
      },
      {
        "date": "2026-01-02",
        "close": 141.747962,
        "volume": 2008640
      },
      {
        "date": "2026-01-09",
        "close": 145.832831,
        "volume": 2613572
      },
      {
        "date": "2026-01-16",
        "close": 147.343538,
        "volume": 2281430
      },
      {
        "date": "2026-01-23",
        "close": 147.06525,
        "volume": 2080690
      },
      {
        "date": "2026-01-30",
        "close": 146.061425,
        "volume": 2042293
      },
      {
        "date": "2026-02-06",
        "close": 151.14018,
        "volume": 3446864
      },
      {
        "date": "2026-02-13",
        "close": 151.338958,
        "volume": 2226125
      },
      {
        "date": "2026-02-20",
        "close": 152.720459,
        "volume": 1384552
      },
      {
        "date": "2026-02-27",
        "close": 152.96893,
        "volume": 1016894
      },
      {
        "date": "2026-03-06",
        "close": 146.896289,
        "volume": 3406744
      },
      {
        "date": "2026-03-13",
        "close": 144.004082,
        "volume": 3597778
      },
      {
        "date": "2026-03-20",
        "close": 142.153986,
        "volume": 3993403
      },
      {
        "date": "2026-03-27",
        "close": 142.752151,
        "volume": 4721362
      },
      {
        "date": "2026-04-03",
        "close": 146.989155,
        "volume": 3361422
      },
      {
        "date": "2026-04-10",
        "close": 151.036741,
        "volume": 1443721
      },
      {
        "date": "2026-04-17",
        "close": 155.433256,
        "volume": 2192251
      },
      {
        "date": "2026-04-24",
        "close": 155.203959,
        "volume": 1396163
      },
      {
        "date": "2026-05-01",
        "close": 155.901819,
        "volume": 1523652
      },
      {
        "date": "2026-05-08",
        "close": 157.417171,
        "volume": 1362448
      },
      {
        "date": "2026-05-15",
        "close": 154.954723,
        "volume": 1727901
      },
      {
        "date": "2026-05-22",
        "close": 158.134969,
        "volume": 1279918
      },
      {
        "date": "2026-05-29",
        "close": 159.84971,
        "volume": 1165524
      },
      {
        "date": "2026-06-05",
        "close": 158.942492,
        "volume": 1826059
      },
      {
        "date": "2026-06-12",
        "close": 163.239313,
        "volume": 2976850
      },
      {
        "date": "2026-06-19",
        "close": 162.95,
        "volume": 2609075
      },
      {
        "date": "2026-06-26",
        "close": 165.13,
        "volume": 1994460
      },
      {
        "date": "2026-07-03",
        "close": 166.05,
        "volume": 3268391
      },
      {
        "date": "2026-07-10",
        "close": 165.43,
        "volume": 2013170
      },
      {
        "date": "2026-07-17",
        "close": 166.12,
        "volume": 2363490
      },
      {
        "date": "2026-07-24",
        "close": 166.48,
        "volume": 3419780
      },
      {
        "date": "2026-07-31",
        "close": 167.08,
        "volume": 2013791
      },
      {
        "date": "2026-08-07",
        "close": 171.2,
        "volume": 3045543
      }
    ],
    "sharemaestro_context": {
      "trend": 155.732952,
      "fair_value": 129.006033,
      "market_activity": 58.196849,
      "market_dynamics": 1.593534,
      "relative_strength": 3.037156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009213,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9574,
        "conditional_difference": -0.004599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034662,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067284,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.014304,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118445,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.029367,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.082195
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.056952
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.029535
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.069968
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.159442
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025026
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47512
      }
    ]
  }
}